Latham Group, Inc SWIM

Open calendar →

Latham Group, Inc. - Common Stock · Company · Nasdaq · Industrials / Building Products & Equipment

Paper trade (simulated — no real money)

Fill: USD 6.6450 · FX 1 USD = 1.277900 SGD · about SGD 8.4916 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.98 → 6.65 · -16.7%
7.9806.3704.760 1 2 3 4 5,6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4600 6.6500 6.3750 6.6450 1,326,445
6.3000 6.5500 6.3000 6.5400 897,000
6.3700 6.4400 6.2300 6.3100 508,200
6.2200 6.3750 6.1550 6.3100 607,400
6.1100 6.2600 6.0900 6.2000 617,700
Weekend
Weekend
6.2500 6.3360 6.0300 6.1200 600,700
6.1000 6.3250 6.0850 6.2500 631,200
5.9500 6.0500 5.8700 6.0000 1,052,600
6.0600 6.1200 6.0000 6.0900 628,900
5.9800 6.0600 5.8300 6.0100 1,623,500
Weekend
Weekend
5.9450 6.1500 5.9450 6.0400 1,312,000
6.0600 6.1200 5.7750 6.0600 2,825,600
6.3300 6.3900 6.2300 6.3700 488,700
6.4500 6.5100 6.3800 6.3900 384,700
6.4200 6.4450 6.2200 6.3900 558,200
Weekend
Weekend
6.4500 6.4950 6.3550 6.4100 686,500
6.1600 6.3100 6.0000 6.2700 776,000
6.1600 6.3500 6.1250 6.2300 1,380,800
6.2600 6.3100 6.1050 6.1400 702,400
6.1700 6.3200 6.1100 6.2100 596,700
Weekend
Weekend
6.2400 6.3300 6.1450 6.2450 819,000
6.3200 6.4250 6.1400 6.2300 866,400
6.5800 6.6100 6.3050 6.3400 673,300
6.5200 6.7900 6.4600 6.6300 758,000
6.2900 6.4200 6.1600 6.4000 620,100
Weekend
Weekend
6.2300 6.3500 6.0640 6.2000 1,863,500
6.4600 6.4800 6.2350 6.2400 511,300
6.4300 6.7800 6.2100 6.2900 648,200
6.4000 6.5750 6.2450 6.2700 857,400
6.2300 6.4500 6.1900 6.4000 649,700
Weekend
Weekend
6.4900 6.5600 6.2200 6.3200 854,700
6.4400 6.5750 6.2000 6.3300 1,516,100
6.6700 6.7350 6.5200 6.5400 610,600
7.0800 7.0900 6.6900 6.7500 982,200
No trading
Weekend
Weekend
6.9200 7.1400 6.8900 7.1000 838,600
6.9200 6.9700 6.7500 6.9100 650,600
6.9000 7.0100 6.6550 6.8700 1,388,200
6.9700 7.0500 6.8450 6.8750 947,100
7.0200 7.1050 6.3200 7.0700 975,700
Weekend
Weekend
6.9800 7.1200 6.8100 7.0800 582,600
7.0300 7.2500 6.9700 6.9800 459,300
7.1600 7.3050 7.0400 7.1200 693,900
7.0100 7.1400 6.8200 7.1400 692,100
7.1100 7.1700 6.9800 7.0000 761,200
Weekend
Weekend
7.1500 7.2700 6.9700 7.0300 392,100
13 · 8-K Pre-market · 08:41 ET 8-K ↗
7.0300 7.1400 6.8500 7.0900 567,600
7.1000 7.2250 7.0650 7.1900 578,000
7.1500 7.1500 6.8300 6.9900 750,200
7.1300 7.2400 7.0300 7.1300 571,100
Weekend
Weekend
7.5400 7.5400 7.3050 7.3200 526,400
7.5300 7.8300 7.3900 7.5600 996,500
7.5500 7.8650 7.5300 7.8300 1,581,800
7.3300 7.5950 7.1900 7.5900 1,115,500
7.3600 7.4500 7.1100 7.3100 784,900
Weekend
Weekend
7.2000 7.6000 7.2000 7.4800 1,544,200
7.2900 7.3750 7.0400 7.2200 1,651,500
6.9700 7.4200 6.4100 7.3000 3,707,800
12 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:28 ET 8-K ↗
5.6700 5.8050 5.6300 5.7000 1,012,500
5.4400 5.6900 5.4400 5.6400 603,300
Weekend
Weekend
5.4600 5.4600 5.2900 5.3600 506,700
5.6500 5.6500 5.3500 5.3800 557,800
5.6900 5.6900 5.4900 5.6200 521,500
5.7000 5.8050 5.6450 5.7300 351,700
5.5500 5.7160 5.5300 5.6300 439,400
Weekend
Weekend
5.5050 5.5900 5.4860 5.5000 425,900
5.7300 5.8150 5.4900 5.5000 687,300
5.8700 5.9000 5.7650 5.8400 590,300
6.1300 6.2030 5.7700 5.8400 851,800
5.9000 6.1500 5.9000 6.1100 576,300
Weekend
Weekend
5.9600 6.1800 5.8000 5.8900 787,400
5.8800 6.1650 5.8750 6.0600 573,600
6.0200 6.1500 5.7300 5.8800 914,800
5.9300 6.1150 5.9000 6.0600 711,500
6.1500 6.2200 5.8350 5.9200 633,300
Weekend
Weekend
6.0000 6.2450 6.0000 6.1500 474,300
5.9100 6.1250 5.8000 5.9900 346,500
5.8400 5.9050 5.7200 5.8800 725,400
6.2000 6.2600 5.8600 5.9100 896,100
6.1500 6.3000 6.0300 6.2000 530,000
Weekend
Weekend
No trading
6.5000 6.7100 6.0250 6.1400 1,023,600
6.4600 6.6250 6.3700 6.4900 455,400
6.3900 6.5300 6.3000 6.4700 1,391,400
6.4000 6.4200 6.2700 6.3900 616,500
Weekend
Weekend
6.3300 6.4800 6.3100 6.4100 2,322,100
6.0500 6.3550 6.0500 6.3400 636,400
5.9200 6.2200 5.9050 6.0500 753,300
5.7000 5.8850 5.6950 5.8800 659,600
5.7800 5.8050 5.6800 5.7600 484,000
Weekend
Weekend
No trading
5.7200 5.9360 5.7100 5.8200 1,071,800
5.5100 5.6550 5.4000 5.6200 1,620,800
5.5100 5.6550 5.4250 5.4600 1,358,000
5.7200 5.8600 5.4350 5.4500 1,319,000
Weekend
Weekend
5.7300 5.8100 5.6000 5.6000 515,400
5.3500 5.7200 5.3300 5.6900 828,300
5.5900 5.6100 5.3300 5.3300 638,200
5.4200 5.7200 5.4200 5.6000 756,400
5.2900 5.4700 5.2900 5.3800 450,200
Weekend
Weekend
5.4100 5.5300 5.2300 5.2800 1,309,800
5.3100 5.4950 5.3100 5.4400 530,000
5.2400 5.3750 5.2400 5.2800 824,000
5.2900 5.4000 5.2450 5.3200 446,200
5.2400 5.3450 5.1000 5.3200 584,800
Weekend
Weekend
5.4000 5.4850 5.2700 5.2800 920,800
5.5300 5.5300 5.4100 5.4300 384,300
5.4200 5.7250 5.4050 5.5800 996,600
5.2500 5.3950 5.2500 5.3500 394,600
No trading
Weekend
Weekend
5.1700 5.2700 5.1700 5.2200 566,300
5.2300 5.2850 4.9100 5.1600 1,122,500
4.8000 4.9680 4.7100 4.8900 797,100
4.8100 4.8650 4.7250 4.7800 801,900
4.7700 4.9350 4.7300 4.8400 498,000
Weekend
Weekend
4.8100 4.9200 4.6800 4.7600 845,600
4.8300 4.9800 4.7600 4.9100 772,200
5.0000 5.0850 4.6400 4.8000 956,700
5.3400 5.3600 5.0100 5.0100 1,164,100
5.4900 5.4950 5.2600 5.3700 899,300
Weekend
Weekend
5.7700 5.8400 5.2600 5.5000 1,521,300
5.8800 5.9800 5.6500 5.7500 1,030,800
5.4600 6.0000 5.4600 5.8100 1,423,800
10 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 9 · 8-K After-hours · 16:21 ET 8-K ↗
5.8400 5.9700 5.7850 5.8600 620,900
5.8700 5.8700 5.6550 5.8000 646,800
Weekend
Weekend
6.1200 6.1400 5.9200 5.9400 412,600
5.8200 6.0900 5.8050 6.0700 487,800
5.9100 5.9200 5.7300 5.8400 765,200
5.9500 6.0400 5.8950 5.9400 324,200
6.0000 6.1800 5.9200 5.9800 531,500
Weekend
Weekend
6.0000 6.0400 5.9400 6.0100 224,800
6.0100 6.1550 5.9550 6.0200 437,900
6.0300 6.0300 5.9200 6.0100 298,200
6.1900 6.2600 5.9150 5.9500 407,800
6.2200 6.2700 6.1050 6.1800 392,900
Weekend
Weekend
6.2400 6.5750 6.1900 6.3400 432,700
6.0100 6.1150 5.9900 6.0300 513,600
5.9000 6.1300 5.9000 6.0300 829,800
5.7800 5.9300 5.7450 5.9200 363,100
5.6600 5.7800 5.5800 5.7600 312,100
Weekend
Weekend
5.8000 5.8000 5.5800 5.7500 422,500
5.5900 5.8250 5.5450 5.8100 386,400
5.4800 5.7800 5.4800 5.6700 831,600
5.2700 5.2700 5.1150 5.1700 582,100
5.1400 5.2950 5.0500 5.2800 415,400
Weekend
Weekend
No trading
5.2000 5.2800 5.0400 5.1900 442,700
5.4500 5.5150 5.3600 5.3600 666,100
5.2700 5.4450 5.1850 5.3700 1,335,700
5.3100 5.3550 5.1600 5.1700 464,100
Weekend
Weekend
5.4300 5.4800 5.2900 5.2900 619,500
5.5400 5.7100 5.4550 5.4900 408,900
5.8400 5.9050 5.5750 5.6200 1,095,500
5.6900 5.8350 5.6300 5.7400 764,900
5.7900 5.9400 5.6800 5.7800 977,700
Weekend
Weekend
5.5200 5.6000 5.3800 5.5500 1,377,500
8 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
5.7400 5.7700 5.4300 5.5100 1,542,900
6.0100 6.0600 5.7600 5.7600 1,058,400
6.1600 6.2700 6.0300 6.0700 974,200
6.1100 6.2700 5.9020 6.1200 767,000
Weekend
Weekend
6.1500 6.1800 5.8400 6.0200 929,400
6.3800 6.4100 6.0900 6.1300 944,100
6.3500 6.4600 6.2800 6.3800 618,400
6.3000 6.5200 6.2400 6.3500 858,500
6.1300 6.3800 6.0900 6.3100 1,008,500
Weekend
Weekend
6.2400 6.4200 6.1100 6.3000 1,723,500
7.0700 7.2600 6.4200 6.4600 1,526,800
6 · 10-K After-hours · 17:26 ET 10-K ↗ 5 · 8-K/A After-hours · 17:22 ET FORM 8-K/A ↗
7.9400 8.9660 7.1700 7.2000 4,109,300
4 · 8-K After-hours · 16:09 ET FORM 8-K ↗
6.3400 6.5900 6.1100 6.4400 1,351,700
6.5200 6.6800 6.4400 6.6000 810,700
Weekend
Weekend
6.8600 6.9000 6.6200 6.7100 1,002,900
6.8100 6.9500 6.7300 6.9200 764,500
7.0500 7.1200 6.6900 6.7900 3,870,800
6.6800 7.2900 6.6500 7.0400 6,075,000
6.8300 6.9200 6.6100 6.6500 787,200
Weekend
Weekend
6.9300 7.1800 6.8300 6.9000 2,146,700
6.7400 7.1200 6.6200 7.0000 2,266,900
6.5800 6.7300 6.4500 6.6700 454,400
6.5900 6.6700 6.4500 6.6100 371,500
No trading
Weekend
Weekend
6.6000 6.7050 6.4900 6.6000 474,300
6.6900 6.8400 6.3850 6.6000 428,700
6.6300 6.6900 6.4700 6.6400 345,100
6.6600 6.8500 6.4100 6.6200 381,400
6.5900 6.7650 6.4800 6.6500 532,600
Weekend
Weekend
6.3500 6.6800 6.3450 6.6000 286,600
6.3900 6.4100 6.2200 6.3000 404,600
6.3100 6.5000 6.3100 6.4500 437,900
6.3400 6.4600 6.1000 6.2400 414,900
6.2600 6.4300 6.2000 6.3400 302,400
Weekend
Weekend
6.3800 6.3800 6.2100 6.2900 412,500
6.3600 6.4650 6.2700 6.3900 477,900
6.7300 6.7900 6.2700 6.3200 731,900
6.7100 6.8450 6.6900 6.7600 443,400
6.7900 6.8850 6.7400 6.7400 365,400
Weekend
Weekend
6.7900 6.8600 6.7200 6.7900 895,400
6.6600 6.8650 6.6600 6.8400 663,600
6.4200 6.6750 6.4100 6.6300 437,300
6.5200 6.5800 6.3000 6.3500 676,000
No trading
Weekend
Weekend
6.8100 6.8840 6.6300 6.6700 331,600
6.6300 6.9100 6.5300 6.8200 502,100
6.7000 6.7200 6.4500 6.7000 666,600
6.6700 6.8200 6.6000 6.7300 813,900
6.4900 6.6950 6.3400 6.6500 690,200
Weekend
Weekend
6.3000 6.5550 6.1900 6.5300 1,145,400
6.1100 6.3500 6.1000 6.2400 3,708,100
6.3300 6.4000 6.1500 6.1700 923,100
6.4000 6.4400 6.2500 6.2800 866,100
6.3100 6.5800 6.2300 6.4400 544,700
Weekend
Weekend
6.3600 6.4600 6.2150 6.3300 455,700
No trading
6.2400 6.3500 6.1800 6.3500 1,151,500
6.2400 6.3600 6.2000 6.2300 384,500
6.3300 6.4400 6.2300 6.2400 415,500
Weekend
Weekend
6.2300 6.4000 6.2300 6.3400 330,100
No trading
6.1700 6.2400 6.1500 6.2100 264,200
6.3900 6.3900 6.1550 6.2000 669,800
6.3100 6.4100 6.2300 6.3100 499,000
Weekend
Weekend
6.4500 6.4750 6.2800 6.2900 938,300
6.5300 6.5550 6.3850 6.5000 715,300
6.5000 6.6100 6.3600 6.4500 454,300
6.6600 6.8000 6.4100 6.5000 607,500
7.1000 7.2000 6.6700 6.6800 608,900
Weekend
Weekend
6.9300 7.0850 6.8900 7.0600 1,014,600
6.8200 7.3200 6.7600 6.8900 793,200
6.7500 6.8750 6.6350 6.7800 879,800
7.0300 7.0500 6.3800 6.7450 1,914,900
3 · 8-K After-hours · 16:27 ET FORM 8-K ↗
7.1500 7.2800 7.0500 7.1500 509,400
Weekend
Weekend
7.1400 7.2300 7.0400 7.0800 412,900
7.2100 7.3000 7.0600 7.1600 312,700
7.1100 7.3900 6.9100 7.2800 421,700
7.2100 7.2100 7.0500 7.0800 297,500
7.0000 7.2850 6.9700 7.1600 338,800
Weekend
Weekend
7.2000 7.2200 7.0850 7.1500 269,000
No trading
7.0600 7.2850 6.9800 7.2000 341,300
7.0000 7.1450 6.9250 7.1000 682,800
6.5500 6.9800 6.5000 6.9700 709,500
Weekend
Weekend
6.1500 6.6300 6.1500 6.5600 783,400
6.4300 6.5500 6.1300 6.1400 635,900
6.4400 6.5200 6.2400 6.3000 615,300
6.3100 6.5000 6.1950 6.4000 532,500
6.4900 6.5050 6.1900 6.3600 1,180,900
Weekend
Weekend
6.5200 6.5500 6.3300 6.5000 1,027,200
6.7900 6.8100 6.5200 6.6000 474,800
6.8000 6.9600 6.7250 6.8200 325,300
6.7400 6.8900 6.7100 6.7700 399,000
6.9200 7.0850 6.7000 6.7300 364,500
Weekend
Weekend
6.5700 6.8900 6.5300 6.8300 1,459,700
6.9600 7.1200 6.5600 6.6000 1,484,000
6.7400 7.2950 6.5500 6.9500 1,032,700
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
7.0300 7.4400 7.0300 7.2000 486,100
7.2000 7.2700 7.0400 7.2700 728,500
Weekend
Weekend
7.1800 7.3600 7.0300 7.2500 685,600
7.2600 7.4900 7.1950 7.2500 1,017,500
7.5600 7.5600 7.2650 7.3500 401,200
7.5800 7.6850 7.4600 7.4900 608,100
8.0700 8.1050 7.6100 7.6100 237,200
Weekend
Weekend
7.8300 8.0200 7.7450 7.9800 463,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise