Latham Group, Inc SWIM

Open calendar →

Latham Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5000 · FX 1 USD = 1.289800 SGD · about SGD 7.0939 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.84 → 5.50 · -19.6%
8.2506.5054.760 1 2 3 4 5 6 7,8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5050 5.5900 5.4860 5.5000 425,900
5.7300 5.8150 5.4900 5.5000 687,300
5.8700 5.9000 5.7650 5.8400 590,300
6.1300 6.2030 5.7700 5.8400 851,800
5.9000 6.1500 5.9000 6.1100 576,300
Weekend
Weekend
5.9600 6.1800 5.8000 5.8900 787,400
5.8800 6.1650 5.8750 6.0600 573,600
6.0200 6.1500 5.7300 5.8800 914,800
5.9300 6.1150 5.9000 6.0600 711,500
6.1500 6.2200 5.8350 5.9200 633,300
Weekend
Weekend
6.0000 6.2450 6.0000 6.1500 474,300
5.9100 6.1250 5.8000 5.9900 346,500
5.8400 5.9050 5.7200 5.8800 725,400
6.2000 6.2600 5.8600 5.9100 896,100
6.1500 6.3000 6.0300 6.2000 530,000
Weekend
Weekend
No trading
6.5000 6.7100 6.0250 6.1400 1,023,600
6.4600 6.6250 6.3700 6.4900 455,400
6.3900 6.5300 6.3000 6.4700 1,391,400
6.4000 6.4200 6.2700 6.3900 616,500
Weekend
Weekend
6.3300 6.4800 6.3100 6.4100 2,322,100
6.0500 6.3550 6.0500 6.3400 636,400
5.9200 6.2200 5.9050 6.0500 753,300
5.7000 5.8850 5.6950 5.8800 659,600
5.7800 5.8050 5.6800 5.7600 484,000
Weekend
Weekend
No trading
5.7200 5.9360 5.7100 5.8200 1,071,800
5.5100 5.6550 5.4000 5.6200 1,620,800
5.5100 5.6550 5.4250 5.4600 1,358,000
5.7200 5.8600 5.4350 5.4500 1,319,000
Weekend
Weekend
5.7300 5.8100 5.6000 5.6000 515,400
5.3500 5.7200 5.3300 5.6900 828,300
5.5900 5.6100 5.3300 5.3300 638,200
5.4200 5.7200 5.4200 5.6000 756,400
5.2900 5.4700 5.2900 5.3800 450,200
Weekend
Weekend
5.4100 5.5300 5.2300 5.2800 1,309,800
5.3100 5.4950 5.3100 5.4400 530,000
5.2400 5.3750 5.2400 5.2800 824,000
5.2900 5.4000 5.2450 5.3200 446,200
5.2400 5.3450 5.1000 5.3200 584,800
Weekend
Weekend
5.4000 5.4850 5.2700 5.2800 920,800
5.5300 5.5300 5.4100 5.4300 384,300
5.4200 5.7250 5.4050 5.5800 996,600
5.2500 5.3950 5.2500 5.3500 394,600
No trading
Weekend
Weekend
5.1700 5.2700 5.1700 5.2200 566,300
5.2300 5.2850 4.9100 5.1600 1,122,500
4.8000 4.9680 4.7100 4.8900 797,100
4.8100 4.8650 4.7250 4.7800 801,900
4.7700 4.9350 4.7300 4.8400 498,000
Weekend
Weekend
4.8100 4.9200 4.6800 4.7600 845,600
4.8300 4.9800 4.7600 4.9100 772,200
5.0000 5.0850 4.6400 4.8000 956,700
5.3400 5.3600 5.0100 5.0100 1,164,100
5.4900 5.4950 5.2600 5.3700 899,300
Weekend
Weekend
5.7700 5.8400 5.2600 5.5000 1,521,300
5.8800 5.9800 5.6500 5.7500 1,030,800
5.4600 6.0000 5.4600 5.8100 1,423,800
12 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:21 ET 8-K ↗
5.8400 5.9700 5.7850 5.8600 620,900
5.8700 5.8700 5.6550 5.8000 646,800
Weekend
Weekend
6.1200 6.1400 5.9200 5.9400 412,600
5.8200 6.0900 5.8050 6.0700 487,800
5.9100 5.9200 5.7300 5.8400 765,200
5.9500 6.0400 5.8950 5.9400 324,200
6.0000 6.1800 5.9200 5.9800 531,500
Weekend
Weekend
6.0000 6.0400 5.9400 6.0100 224,800
6.0100 6.1550 5.9550 6.0200 437,900
6.0300 6.0300 5.9200 6.0100 298,200
6.1900 6.2600 5.9150 5.9500 407,800
6.2200 6.2700 6.1050 6.1800 392,900
Weekend
Weekend
6.2400 6.5750 6.1900 6.3400 432,700
6.0100 6.1150 5.9900 6.0300 513,600
5.9000 6.1300 5.9000 6.0300 829,800
5.7800 5.9300 5.7450 5.9200 363,100
5.6600 5.7800 5.5800 5.7600 312,100
Weekend
Weekend
5.8000 5.8000 5.5800 5.7500 422,500
5.5900 5.8250 5.5450 5.8100 386,400
5.4800 5.7800 5.4800 5.6700 831,600
5.2700 5.2700 5.1150 5.1700 582,100
5.1400 5.2950 5.0500 5.2800 415,400
Weekend
Weekend
No trading
5.2000 5.2800 5.0400 5.1900 442,700
5.4500 5.5150 5.3600 5.3600 666,100
5.2700 5.4450 5.1850 5.3700 1,335,700
5.3100 5.3550 5.1600 5.1700 464,100
Weekend
Weekend
5.4300 5.4800 5.2900 5.2900 619,500
5.5400 5.7100 5.4550 5.4900 408,900
5.8400 5.9050 5.5750 5.6200 1,095,500
5.6900 5.8350 5.6300 5.7400 764,900
5.7900 5.9400 5.6800 5.7800 977,700
Weekend
Weekend
5.5200 5.6000 5.3800 5.5500 1,377,500
10 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
5.7400 5.7700 5.4300 5.5100 1,542,900
6.0100 6.0600 5.7600 5.7600 1,058,400
6.1600 6.2700 6.0300 6.0700 974,200
6.1100 6.2700 5.9020 6.1200 767,000
Weekend
Weekend
6.1500 6.1800 5.8400 6.0200 929,400
6.3800 6.4100 6.0900 6.1300 944,100
6.3500 6.4600 6.2800 6.3800 618,400
6.3000 6.5200 6.2400 6.3500 858,500
6.1300 6.3800 6.0900 6.3100 1,008,500
Weekend
Weekend
6.2400 6.4200 6.1100 6.3000 1,723,500
7.0700 7.2600 6.4200 6.4600 1,526,800
8 · 10-K After-hours · 17:26 ET 10-K ↗ 7 · 8-K/A After-hours · 17:22 ET FORM 8-K/A ↗
7.9400 8.9660 7.1700 7.2000 4,109,300
6 · 8-K After-hours · 16:09 ET FORM 8-K ↗
6.3400 6.5900 6.1100 6.4400 1,351,700
6.5200 6.6800 6.4400 6.6000 810,700
Weekend
Weekend
6.8600 6.9000 6.6200 6.7100 1,002,900
6.8100 6.9500 6.7300 6.9200 764,500
7.0500 7.1200 6.6900 6.7900 3,870,800
6.6800 7.2900 6.6500 7.0400 6,075,000
6.8300 6.9200 6.6100 6.6500 787,200
Weekend
Weekend
6.9300 7.1800 6.8300 6.9000 2,146,700
6.7400 7.1200 6.6200 7.0000 2,266,900
6.5800 6.7300 6.4500 6.6700 454,400
6.5900 6.6700 6.4500 6.6100 371,500
No trading
Weekend
Weekend
6.6000 6.7050 6.4900 6.6000 474,300
6.6900 6.8400 6.3850 6.6000 428,700
6.6300 6.6900 6.4700 6.6400 345,100
6.6600 6.8500 6.4100 6.6200 381,400
6.5900 6.7650 6.4800 6.6500 532,600
Weekend
Weekend
6.3500 6.6800 6.3450 6.6000 286,600
6.3900 6.4100 6.2200 6.3000 404,600
6.3100 6.5000 6.3100 6.4500 437,900
6.3400 6.4600 6.1000 6.2400 414,900
6.2600 6.4300 6.2000 6.3400 302,400
Weekend
Weekend
6.3800 6.3800 6.2100 6.2900 412,500
6.3600 6.4650 6.2700 6.3900 477,900
6.7300 6.7900 6.2700 6.3200 731,900
6.7100 6.8450 6.6900 6.7600 443,400
6.7900 6.8850 6.7400 6.7400 365,400
Weekend
Weekend
6.7900 6.8600 6.7200 6.7900 895,400
6.6600 6.8650 6.6600 6.8400 663,600
6.4200 6.6750 6.4100 6.6300 437,300
6.5200 6.5800 6.3000 6.3500 676,000
No trading
Weekend
Weekend
6.8100 6.8840 6.6300 6.6700 331,600
6.6300 6.9100 6.5300 6.8200 502,100
6.7000 6.7200 6.4500 6.7000 666,600
6.6700 6.8200 6.6000 6.7300 813,900
6.4900 6.6950 6.3400 6.6500 690,200
Weekend
Weekend
6.3000 6.5550 6.1900 6.5300 1,145,400
6.1100 6.3500 6.1000 6.2400 3,708,100
6.3300 6.4000 6.1500 6.1700 923,100
6.4000 6.4400 6.2500 6.2800 866,100
6.3100 6.5800 6.2300 6.4400 544,700
Weekend
Weekend
6.3600 6.4600 6.2150 6.3300 455,700
No trading
6.2400 6.3500 6.1800 6.3500 1,151,500
6.2400 6.3600 6.2000 6.2300 384,500
6.3300 6.4400 6.2300 6.2400 415,500
Weekend
Weekend
6.2300 6.4000 6.2300 6.3400 330,100
No trading
6.1700 6.2400 6.1500 6.2100 264,200
6.3900 6.3900 6.1550 6.2000 669,800
6.3100 6.4100 6.2300 6.3100 499,000
Weekend
Weekend
6.4500 6.4750 6.2800 6.2900 938,300
6.5300 6.5550 6.3850 6.5000 715,300
6.5000 6.6100 6.3600 6.4500 454,300
6.6600 6.8000 6.4100 6.5000 607,500
7.1000 7.2000 6.6700 6.6800 608,900
Weekend
Weekend
6.9300 7.0850 6.8900 7.0600 1,014,600
6.8200 7.3200 6.7600 6.8900 793,200
6.7500 6.8750 6.6350 6.7800 879,800
7.0300 7.0500 6.3800 6.7450 1,914,900
5 · 8-K After-hours · 16:27 ET FORM 8-K ↗
7.1500 7.2800 7.0500 7.1500 509,400
Weekend
Weekend
7.1400 7.2300 7.0400 7.0800 412,900
7.2100 7.3000 7.0600 7.1600 312,700
7.1100 7.3900 6.9100 7.2800 421,700
7.2100 7.2100 7.0500 7.0800 297,500
7.0000 7.2850 6.9700 7.1600 338,800
Weekend
Weekend
7.2000 7.2200 7.0850 7.1500 269,000
No trading
7.0600 7.2850 6.9800 7.2000 341,300
7.0000 7.1450 6.9250 7.1000 682,800
6.5500 6.9800 6.5000 6.9700 709,500
Weekend
Weekend
6.1500 6.6300 6.1500 6.5600 783,400
6.4300 6.5500 6.1300 6.1400 635,900
6.4400 6.5200 6.2400 6.3000 615,300
6.3100 6.5000 6.1950 6.4000 532,500
6.4900 6.5050 6.1900 6.3600 1,180,900
Weekend
Weekend
6.5200 6.5500 6.3300 6.5000 1,027,200
6.7900 6.8100 6.5200 6.6000 474,800
6.8000 6.9600 6.7250 6.8200 325,300
6.7400 6.8900 6.7100 6.7700 399,000
6.9200 7.0850 6.7000 6.7300 364,500
Weekend
Weekend
6.5700 6.8900 6.5300 6.8300 1,459,700
6.9600 7.1200 6.5600 6.6000 1,484,000
6.7400 7.2950 6.5500 6.9500 1,032,700
4 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 3 · 8-K After-hours · 16:11 ET FORM 8-K ↗
7.0300 7.4400 7.0300 7.2000 486,100
7.2000 7.2700 7.0400 7.2700 728,500
Weekend
Weekend
7.1800 7.3600 7.0300 7.2500 685,600
7.2600 7.4900 7.1950 7.2500 1,017,500
7.5600 7.5600 7.2650 7.3500 401,200
7.5800 7.6850 7.4600 7.4900 608,100
8.0700 8.1050 7.6100 7.6100 237,200
Weekend
Weekend
7.8300 8.0200 7.7450 7.9800 463,500
7.6000 7.7450 7.5700 7.7200 254,900
7.6900 7.7250 7.5700 7.5900 232,600
7.5600 7.7100 7.4850 7.6900 328,000
7.4700 7.6500 7.4450 7.5700 264,300
Weekend
Weekend
7.3600 7.4400 7.0700 7.4100 338,600
7.8000 7.8400 7.3900 7.4400 264,900
7.7300 7.8500 7.6700 7.8000 417,800
7.1300 7.7700 7.0700 7.6400 726,400
7.3800 7.4850 6.6890 7.2500 508,600
Weekend
Weekend
7.5100 7.6200 7.1300 7.2300 984,000
7.6700 7.6800 7.4550 7.4600 296,700
7.4800 7.7200 7.3390 7.6800 361,700
7.4200 7.4300 7.3200 7.4000 385,500
7.4100 7.5250 7.2600 7.4200 307,700
Weekend
Weekend
7.6000 7.6700 7.3800 7.4000 331,800
7.4000 7.6050 7.1150 7.5300 431,700
7.5600 7.6700 7.3500 7.3600 557,000
7.5000 7.6200 7.4500 7.6100 863,700
7.5900 7.6450 7.4100 7.5200 366,600
Weekend
Weekend
7.4900 7.6600 7.4050 7.5200 400,800
7.5300 7.5800 7.3740 7.4700 484,000
7.6100 7.7150 7.5100 7.5900 487,800
7.7100 7.8400 7.5000 7.5700 592,900
7.6400 7.7500 7.4550 7.6900 722,500
Weekend
Weekend
7.8500 7.8550 7.6450 7.6800 1,081,900
7.8000 7.8800 7.7300 7.8400 608,700
7.7500 8.1550 7.7100 7.7500 806,600
8.0000 8.0000 7.6700 7.7400 523,600
8.0600 8.0600 7.7950 7.8600 443,100
Weekend
Weekend
7.8100 8.0300 7.7100 7.8600 481,500
7.8700 8.0750 7.8700 7.9700 499,100
7.9100 8.0590 7.7550 7.8200 564,900
8.1100 8.1550 7.8450 7.9100 573,100
8.2900 8.3150 8.0950 8.1600 687,800
Weekend
Weekend
8.0000 8.2800 8.0000 8.2400 446,300
7.8200 8.0500 7.7700 8.0000 441,400
7.7700 7.9100 7.7150 7.7900 364,800
7.8100 7.9100 7.6800 7.7900 571,900
No trading
Weekend
Weekend
8.1000 8.1350 7.9300 8.0300 467,100
8.2600 8.2600 7.9550 8.0700 1,050,800
8.1700 8.2950 8.0800 8.2200 451,400
8.2600 8.3950 8.0400 8.2500 656,400
8.1600 8.4600 8.0700 8.1700 805,800
Weekend
Weekend
7.7100 8.3550 7.6800 8.2200 893,900
7.5000 7.7000 7.3900 7.6800 376,000
7.7300 7.7300 7.4650 7.5500 716,300
7.7200 7.9050 7.6800 7.7800 338,800
7.5900 7.7200 7.5750 7.7000 373,000
Weekend
Weekend
7.9700 8.0050 7.5750 7.6000 738,800
7.8600 7.9450 7.7550 7.9000 603,300
7.4200 8.1500 7.4100 8.0900 1,493,000
7.1700 7.4450 7.1700 7.3500 1,144,900
7.3700 7.3800 7.0250 7.1500 720,800
Weekend
Weekend
7.3300 7.4970 7.3000 7.3800 660,400
7.4300 7.4300 7.1500 7.3100 797,300
7.0500 7.4400 6.9650 7.3400 1,009,100
2 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET FORM 8-K ↗
6.8000 6.9350 6.6950 6.8400 564,300
6.8000 6.8900 6.6400 6.7400 565,100
Weekend
Weekend
6.5800 6.8500 6.5600 6.7200 846,400
6.7100 6.9500 6.6400 6.7800 1,074,100
6.8000 6.9450 6.6000 6.7900 1,507,900
6.9200 6.9200 6.7000 6.8000 568,600
6.8800 6.9550 6.6700 6.8400 314,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise