Skyworks Solutions, Inc SWKS

Open calendar →

Skyworks Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 60.2100 · FX 1 USD = 1.289800 SGD · about SGD 77.6589 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.32 → 60.21 · -15.6%
83.42067.96052.500 1,2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18,19 20 21,22 23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.2300 61.4100 59.9500 60.2100 4,809,100
62.4000 62.9000 59.7300 60.4700 5,453,500
62.4300 63.8900 62.2500 63.1600 3,315,200
61.6800 63.4300 61.1500 62.9500 5,776,100
60.0200 60.4000 58.9800 59.8000 4,001,100
Weekend
Weekend
56.7100 59.5800 56.7100 59.3500 5,816,300
56.6600 57.7300 55.5500 57.6300 5,773,600
57.2000 57.9800 55.4300 57.5100 4,255,900
59.2500 59.8200 56.4600 56.5800 4,483,200
59.8500 60.4900 57.8200 58.2400 4,180,900
Weekend
Weekend
59.2600 61.3100 59.1700 60.3800 3,361,800
60.1100 61.2400 58.7800 59.9500 4,956,900
59.2800 59.5200 57.2100 58.4900 7,460,200
60.3700 61.6500 59.1900 59.7600 5,314,400
63.0000 64.4600 61.7200 61.9100 4,337,300
Weekend
Weekend
No trading
66.2500 67.8100 62.0000 62.5600 6,220,500
67.1700 68.5700 65.4700 65.9300 6,482,700
67.2500 69.4000 67.0200 67.8000 4,960,100
68.5000 68.5600 65.0900 67.7100 4,353,200
Weekend
Weekend
68.0200 69.1200 66.6400 68.0000 8,308,400
73.2500 74.5800 68.4700 69.9400 4,585,000
73.5400 73.6300 69.3100 71.4000 6,630,300
72.8800 75.1000 71.9800 73.4400 8,503,800
72.9000 79.2000 71.8200 76.1800 8,013,400
Weekend
Weekend
No trading
71.4100 72.7700 68.4900 72.4500 9,405,000
72.2600 72.8900 69.2700 69.3800 3,922,200
75.2900 75.8800 71.2000 71.4200 4,956,900
75.7800 76.7200 73.6000 76.2600 4,384,200
Weekend
Weekend
72.3500 74.1900 71.2700 73.9700 2,261,700
27 · 8-K Next filing day · accepted 11 Jun, 21:45 ET FORM 8-K ↗
71.1000 73.1600 70.2100 72.7300 4,751,300
72.5600 73.6900 70.2300 70.2900 3,989,400
75.9100 77.2900 69.3700 73.5600 5,884,200
75.3400 78.8900 74.1800 75.3700 5,969,300
Weekend
Weekend
78.0000 78.3700 72.8000 73.5700 7,170,200
79.1100 81.8700 78.8000 79.9300 3,770,900
79.0000 82.4100 77.3600 80.6600 3,354,100
77.1900 80.6300 75.8400 79.1200 6,927,000
77.8000 77.8100 74.1600 75.4900 4,868,300
Weekend
Weekend
26 · 424B3 After-hours · 16:52 ET 424B3 ↗
82.4300 83.7100 77.6100 77.8500 5,407,000
78.6500 82.0800 77.9000 81.4100 4,239,500
84.0800 85.1800 78.1500 78.6800 5,353,200
82.7000 84.7900 80.0000 83.4200 6,017,200
No trading
Weekend
Weekend
73.5900 82.4600 73.5900 82.4200 5,335,800
74.0000 74.3200 71.1500 73.5400 5,192,800
25 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 24 · 8-K After-hours · 16:50 ET FORM 8-K ↗
70.5000 74.4500 70.3100 74.3500 4,165,800
23 · 8-K After-hours · 16:06 ET 8-K ↗
69.9900 72.3600 69.2100 70.3500 4,897,700
69.5800 71.0400 68.2600 70.3500 6,801,300
Weekend
Weekend
65.7100 69.8900 65.6600 68.5300 5,534,900
68.5900 68.6300 66.3600 67.0600 4,634,000
67.7000 68.7500 66.7000 68.1400 4,624,800
69.5100 69.9400 64.6500 66.3100 7,018,800
66.7100 70.1700 66.4600 70.1300 5,647,600
Weekend
Weekend
67.0900 67.4400 65.4000 66.7800 5,143,900
65.1600 67.5500 64.5600 65.0400 6,475,200
68.0400 68.0400 61.5400 64.9700 10,389,600
22 · 10-Q After-hours · 17:11 ET 10-Q ↗ 21 · 8-K After-hours · 16:05 ET 8-K ↗
68.9400 72.8100 68.7100 72.5600 6,799,600
68.9000 69.9300 68.2500 68.8500 3,346,400
Weekend
Weekend
69.4600 69.9000 67.2800 69.4000 4,195,200
63.0200 70.4500 62.9300 70.1700 8,172,500
61.8800 63.4000 61.3000 62.6600 3,540,400
61.4300 62.3500 60.7600 60.9800 2,773,000
63.7000 64.0000 60.9500 62.1200 2,346,900
20 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗
Weekend
Weekend
62.8300 63.8500 61.8100 63.6500 4,086,500
62.2000 62.2900 60.5800 61.5500 2,743,300
61.5900 62.1100 61.3000 61.7700 2,726,700
59.9100 61.0400 59.6900 59.9400 2,220,700
57.4600 59.6100 57.4000 59.4600 2,651,100
Weekend
Weekend
59.1300 60.2300 57.5100 58.9900 3,257,500
58.1700 59.0000 57.7500 58.7000 1,973,100
57.1800 57.9900 56.7100 57.9300 2,180,200
56.5000 57.5000 56.0500 57.2800 2,432,000
56.1500 56.5600 55.3700 56.5000 2,748,200
Weekend
Weekend
57.0400 57.3300 56.1200 56.3600 2,163,800
56.2500 56.9600 55.9500 56.5600 3,006,600
56.2600 56.6400 55.3500 56.5400 3,612,100
55.9500 55.9500 53.9800 55.0600 2,616,600
55.4900 56.2000 55.1100 55.9700 2,294,100
Weekend
Weekend
19 · DEFA14A After market open · 10:32 ET DEFA14A ↗ 18 · DEF 14A After market open · 10:30 ET FORM DEF 14A ↗
No trading
52.9900 55.3400 52.3200 55.1900 5,395,300
53.5900 54.3900 52.9000 53.2200 3,277,600
53.2500 53.7900 52.1100 53.5500 3,538,800
53.8700 54.1000 51.9300 52.5000 3,337,000
Weekend
Weekend
56.1100 56.4200 53.2600 53.6500 3,443,100
55.6000 57.6000 55.5800 56.6600 2,586,500
55.8500 56.8000 55.5000 56.1900 2,102,600
54.0200 56.6500 54.0200 55.3600 3,115,200
55.3200 55.5400 54.2000 54.4900 3,125,400
Weekend
Weekend
17 · PRE 14A After-hours · 16:31 ET FORM PRE 14A ↗
54.1200 55.0800 53.5700 54.4400 7,471,200
52.7800 54.6100 52.4300 54.1200 2,610,800
53.4900 54.2900 53.3000 53.5800 3,270,600
55.0300 55.6000 53.4000 53.7100 2,616,500
56.0200 56.0200 54.5100 54.5400 2,061,000
Weekend
Weekend
55.4200 56.4400 54.4800 54.7400 2,709,800
54.9200 56.4100 54.6000 55.2000 3,166,100
55.6400 56.8800 54.8000 55.3500 2,647,800
55.1500 55.9100 53.4100 54.9300 3,209,400
53.9300 55.4500 52.1700 55.2800 3,943,000
Weekend
Weekend
55.4300 56.0100 54.5000 54.8100 3,987,200
55.9800 57.3000 55.8100 56.4800 3,174,700
58.2900 58.7400 56.2400 56.2800 3,047,200
57.4300 58.6200 56.8600 58.1500 4,165,500
57.7500 59.5400 57.3300 58.9300 2,633,200
Weekend
Weekend
58.7200 59.6400 57.3800 59.5800 3,356,300
59.9700 60.7700 58.6100 59.6100 3,144,500
60.1000 60.6000 59.2200 59.8200 2,950,800
59.2800 61.4600 59.2800 59.9000 1,814,600
59.9200 60.3900 58.4900 59.7800 2,560,300
Weekend
Weekend
58.9600 60.6700 58.1400 60.0500 3,876,600
61.8100 62.2500 59.0400 59.2200 3,688,500
62.4000 62.8500 61.5100 62.0000 2,433,200
61.6700 62.8200 60.9500 62.1600 2,782,900
No trading
Weekend
Weekend
60.5900 62.2200 60.2000 62.1000 2,994,100
63.6500 64.0800 60.3200 60.7300 3,412,500
16 · 8-K After-hours · 17:18 ET FORM 8-K ↗
62.8200 64.2200 62.5600 63.6800 2,732,600
61.6800 63.5900 61.2400 62.3100 2,885,700
62.0000 62.7000 61.3800 61.5500 2,957,500
Weekend
Weekend
61.1000 62.7000 60.9200 62.1000 4,336,300
15 · 10-Q After-hours · 16:38 ET 10-Q ↗
57.7500 61.6500 57.7500 60.9200 6,931,800
58.7100 60.0000 56.5000 59.0000 8,476,700
14 · 8-K After-hours · 16:02 ET 8-K ↗
56.8300 56.9200 54.6100 55.9300 5,698,700
55.5100 57.0000 55.2600 56.8300 3,804,200
Weekend
Weekend
13 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 12 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
55.2200 55.7900 54.6700 55.7600 6,281,700
55.2600 55.8300 54.2800 55.7900 4,396,500
54.8800 58.3500 54.0200 55.2800 9,865,400
59.9100 60.8900 59.3600 60.0500 3,890,600
58.6700 60.0900 58.2600 59.7600 3,482,600
Weekend
Weekend
59.3200 59.7300 58.1400 58.9600 5,009,900
59.1300 61.8000 58.8500 59.6700 4,330,100
57.8700 59.0400 57.7500 58.5500 4,624,900
57.2100 58.2800 56.5200 57.4100 3,193,700
No trading
Weekend
Weekend
58.8900 59.3900 57.7500 57.7700 3,246,300
60.1000 60.1800 58.0000 58.4600 3,675,500
58.2900 59.8900 58.1000 59.8600 2,708,100
59.1500 59.4000 58.1800 58.5000 3,204,000
59.1900 59.5500 57.9800 58.8500 4,378,700
Weekend
Weekend
61.0700 61.6800 59.9700 60.1700 4,065,800
58.9100 61.9500 58.1000 60.6600 4,882,300
65.6800 65.9800 58.1500 59.8200 9,452,300
65.4800 67.6700 65.4400 66.2700 3,650,000
64.8600 66.3600 64.5600 65.1600 3,268,900
Weekend
Weekend
64.1700 65.0400 63.3900 64.4000 2,891,800
No trading
64.2800 64.4600 63.3800 63.4100 1,622,300
64.0900 64.5200 63.9100 64.4600 1,773,100
64.0000 64.4600 63.6700 64.0200 1,793,800
Weekend
Weekend
64.7900 64.8400 64.1700 64.2100 1,433,500
No trading
64.4400 65.1100 64.2100 64.5100 743,000
11 · 424B3 After-hours · 16:14 ET 424B3 ↗
65.0600 65.2500 64.2900 64.4800 1,755,200
65.3700 65.8000 64.8700 65.2400 2,139,900
Weekend
Weekend
64.4900 65.5200 64.1500 64.6800 5,855,300
66.3400 66.3400 64.4400 64.4900 2,646,000
66.0000 66.7800 64.4800 65.0000 2,179,100
66.4900 66.9300 65.0500 66.0200 2,556,400
67.6300 68.1100 66.1600 66.3700 2,429,100
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
68.2200 68.8100 66.6000 66.9700 3,372,900
68.3200 68.5200 67.0900 68.2500 2,158,300
68.1900 69.6000 67.7200 68.8100 2,951,900
68.8000 69.4500 68.0400 68.5400 2,468,400
69.3900 70.3100 68.6100 69.2100 2,583,700
Weekend
Weekend
68.9500 70.1000 68.4700 69.3200 2,415,700
69.3200 69.7700 68.5700 69.0100 1,937,300
68.4200 70.2600 68.1400 69.3700 2,413,600
66.2300 68.5300 65.4400 68.2400 2,953,800
65.4500 66.5600 65.1100 65.8300 2,426,700
Weekend
Weekend
65.3300 66.0100 64.8500 65.9500 1,140,000
No trading
63.6000 66.3600 63.6000 65.3400 2,966,600
63.0200 63.8300 62.2800 63.5100 2,579,500
9 · 8-K After-hours · 16:07 ET 8-K ↗
63.2000 63.7900 62.2400 63.0500 3,036,100
Weekend
Weekend
60.8400 63.3200 60.4100 62.6100 3,928,800
63.2800 63.6700 60.0600 60.5000 3,775,500
62.5500 63.4400 61.6500 62.5900 3,180,100
62.0600 63.3100 61.7100 62.3200 3,130,800
66.0000 66.3200 62.2400 63.1600 3,997,600
Weekend
Weekend
8 · 8-K After-hours · 16:34 ET 8-K ↗
67.2400 68.0200 66.4300 66.6000 2,258,100
69.4100 70.3100 67.8200 68.1700 3,078,500
69.6200 70.0300 68.8300 69.4600 2,552,400
69.4600 70.4800 68.4500 68.8500 2,988,000
70.6900 70.7400 68.1900 69.1000 3,298,800
Weekend
Weekend
7 · 10-K After-hours · 16:08 ET 10-K ↗
69.4900 69.6900 67.5500 69.5800 3,200,700
73.5800 74.2100 70.2600 70.6400 3,585,400
73.8700 75.6500 71.3900 73.4600 5,613,100
6 · 8-K After-hours · 16:08 ET 8-K ↗
74.9900 75.7500 71.6600 71.9900 5,593,300
77.5700 78.0000 76.0800 76.5400 3,824,400
Weekend
Weekend
79.0400 80.0000 76.8000 77.7200 3,872,400
78.7400 81.1200 78.4900 79.1600 3,924,000
83.1400 84.5300 78.5900 78.7400 7,443,100
85.6600 90.9000 80.1400 80.2600 11,143,900
5 · 8-K Pre-market · 07:09 ET FORM 8-K ↗ 4 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
74.6700 76.0100 74.5000 75.8400 1,853,200
Weekend
Weekend
76.5100 76.5100 73.9600 74.0400 2,067,400
73.5100 76.2600 73.3300 75.7800 2,130,400
75.4000 76.4900 73.0600 73.9700 2,911,500
75.7100 76.6600 75.4100 76.4000 1,146,300
74.0000 76.8500 72.7800 76.1400 2,160,800
Weekend
Weekend
73.5700 75.6500 73.0200 75.3200 1,654,000
74.7300 74.8300 73.3000 74.4700 2,050,200
73.9100 74.3800 72.5600 74.2200 2,055,200
71.3300 73.6400 71.2500 72.7700 2,276,100
71.4800 73.6800 70.5300 73.3700 3,019,400
Weekend
Weekend
74.0000 74.1200 68.9800 69.1600 3,062,700
75.9300 76.0300 72.8800 73.6400 1,958,100
74.5500 76.2200 74.1600 76.1000 1,611,000
77.6300 78.0000 74.1600 74.3400 1,584,900
77.4000 77.6600 75.0400 76.9100 1,925,800
Weekend
Weekend
77.2100 78.1500 76.8600 77.1000 1,475,200
77.0800 78.2600 76.6300 77.3700 1,742,600
76.9500 77.6000 75.6200 76.3400 2,350,800
76.9300 77.6600 76.2800 76.9800 2,195,200
80.1100 80.3100 76.5000 76.9300 2,796,600
Weekend
Weekend
79.3800 79.8800 78.8300 79.5100 1,310,500
79.8700 79.9700 78.4700 79.3600 1,547,100
80.8800 81.9200 80.5400 80.6600 1,678,600
83.2300 83.5200 80.4100 81.2600 2,301,800
79.6500 83.4700 79.5500 82.9700 4,497,200
Weekend
Weekend
77.9400 80.3000 75.7300 78.9500 8,990,600
75.8400 77.4700 75.3800 77.0300 3,356,900
74.3300 75.4200 73.0600 74.4900 2,413,700
73.4800 74.6000 73.2200 74.2200 2,744,600
74.4000 75.5400 72.4800 72.8700 2,660,000
Weekend
Weekend
74.4000 74.6000 73.0100 74.4600 2,140,400
74.2200 74.8100 72.9800 74.6800 3,423,800
75.0600 75.0800 72.0900 73.6000 2,820,600
75.6300 76.7400 74.5800 75.0600 2,290,500
75.2700 75.6800 73.5700 75.6300 2,196,000
Weekend
Weekend
74.8800 76.3800 74.5800 75.2000 2,138,400
73.0300 74.7100 72.1900 74.6400 2,279,600
73.2600 73.7200 72.6300 73.5600 2,419,800
72.9800 73.9100 71.5600 73.0700 2,210,300
No trading
Weekend
Weekend
74.6500 75.6100 74.4700 74.9400 2,234,400
76.1700 76.5300 74.8500 75.1000 1,869,000
75.4900 76.3500 75.1300 76.2000 1,529,900
76.0000 77.0600 75.6400 75.6700 2,814,400
3 · 8-K After-hours · 16:04 ET 8-K ↗
77.1400 77.3900 76.4500 76.7600 1,869,700
Weekend
Weekend
75.1200 78.1300 74.8600 77.2900 2,392,200
74.5000 75.1800 74.1700 74.5200 1,369,900
74.8100 75.2900 73.8600 75.1200 2,393,800
74.5500 76.0200 74.5000 74.9300 1,946,300
74.4600 75.1700 74.0800 74.2600 1,669,200
Weekend
Weekend
75.7500 75.8600 73.8300 74.5200 2,364,300
72.4200 75.6400 72.3300 75.3600 2,206,900
71.8000 73.7900 71.3800 73.6500 1,915,100
71.4700 72.5400 70.3300 71.6900 2,950,000
71.4200 72.2300 70.4100 70.5300 2,563,800
Weekend
Weekend
68.6600 71.1900 68.2200 71.0800 2,596,500
68.2600 69.3800 67.3500 68.5500 4,293,700
69.1400 70.8700 65.7000 67.5200 5,432,400
2 · 10-Q After-hours · 17:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
68.2400 68.5700 67.0300 67.6300 4,515,200
67.9700 68.2700 67.5900 67.9400 2,348,400
Weekend
Weekend
67.7700 68.1900 66.1300 67.6900 2,727,200
70.4300 70.9900 68.2300 68.5400 3,301,900
73.8400 73.9600 70.7900 71.3300 2,454,600
71.8400 72.1100 70.6400 71.9400 2,406,400
72.1900 72.3200 71.1100 71.3200 2,211,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 21:45 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise