Swarmer, Inc SWMR
Open calendar →Swarmer, Inc - common stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 38.8400 · FX 1 USD = 1.290100 SGD · about SGD 50.1075 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 31.00 → 38.84 · 25.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
40.6500
40.8000
38.5700
38.8400
147,800
41.1200
43.4000
39.0600
40.8000
216,700
44.8800
44.9500
40.7700
41.1200
374,100
39.2300
47.2600
38.8700
46.1800
625,100
37.1300
39.3000
35.7600
39.0800
312,400
Weekend
Weekend
34.4500
36.9500
33.1000
36.5400
227,800
37.2000
37.2200
35.0100
35.7600
398,000
41.2300
42.6300
37.0000
37.6800
288,400
39.9000
42.5000
39.4000
41.6000
173,800
41.9000
41.9500
39.0800
39.9800
200,800
Weekend
Weekend
44.3300
45.5000
40.0000
42.0000
302,500
43.3800
44.6000
40.7000
44.3700
307,900
42.1300
44.3500
40.5400
41.4900
465,200
42.4000
43.6900
38.6000
40.2100
283,700
43.9800
44.0000
40.5500
42.3700
325,100
Weekend
Weekend
No trading
41.6000
47.4000
41.0000
42.9300
411,300
44.5000
44.7200
41.1800
41.2200
315,100
11 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
50.2900
51.5000
44.0000
44.3100
669,700
10 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
44.0000
52.1000
43.8000
48.4000
998,400
Weekend
Weekend
36.3200
42.2800
36.0600
41.0100
857,400
38.7000
39.4600
35.6600
36.4800
233,100
43.2900
43.2900
37.5500
38.2300
324,400
43.5500
43.7700
40.5800
41.4500
264,800
42.2800
46.5000
41.1300
45.1400
457,800
Weekend
Weekend
No trading
41.0000
44.0900
39.5000
41.7900
587,900
41.4900
42.5000
39.1500
40.8000
294,300
41.0000
45.2900
39.9600
41.4000
440,400
45.2300
48.3000
41.4300
41.9600
543,900
9 · 424B3
Pre-market · 09:14 ET
424B3 ↗
Weekend
Weekend
52.3500
52.3500
43.8300
45.1900
591,300
55.5100
55.5100
49.5000
51.7500
525,800
8 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
7 · S-1
After-hours · 16:42 ET
S-1 ↗
59.2500
62.0000
53.6100
56.4700
437,900
57.9100
65.7600
56.5000
60.3200
570,300
62.5100
62.8400
53.5300
57.4800
463,800
Weekend
Weekend
71.9000
72.8400
57.3000
60.7500
681,200
69.1100
79.7000
64.0200
72.8100
642,400
73.1600
74.6200
64.0000
73.2400
855,000
56.3800
83.3000
53.7500
78.5200
1,845,500
56.7700
61.0000
54.4000
57.0100
738,000
Weekend
Weekend
58.9900
58.9900
50.2100
56.2100
944,600
50.0500
60.0000
48.1500
56.7900
1,827,400
44.5800
50.7100
42.6000
48.5600
886,700
40.3000
45.7700
40.0200
44.2600
1,198,300
No trading
Weekend
Weekend
36.1600
40.3700
36.1000
38.8600
1,094,200
32.1300
36.3000
31.5000
35.5500
774,200
31.0700
32.0000
29.5800
31.3700
293,100
32.0000
32.1300
30.0000
30.7200
196,100
29.8000
33.9500
29.0100
32.3700
458,100
Weekend
Weekend
29.6000
31.6500
28.3600
29.6400
438,900
30.4600
30.4600
28.1500
29.5300
452,400
6 · 10-Q
Next filing day · accepted 13 May, 18:56 ET
10-Q ↗
5 · 8-K
After-hours · 17:27 ET
FORM 8-K ↗
33.7600
34.0000
30.2600
30.2900
821,600
35.7100
38.0600
32.5000
36.0400
1,155,500
27.3700
34.4100
27.3100
33.2400
956,600
Weekend
Weekend
27.7500
28.1000
26.4000
27.1400
338,000
29.0000
29.2200
26.5500
27.7200
370,000
29.3800
29.5700
27.2600
28.8600
458,300
33.3600
33.6000
29.8500
29.9800
526,500
37.0000
37.0300
32.8200
33.6000
568,400
Weekend
Weekend
37.6500
38.0000
36.2300
36.8400
257,600
37.2200
38.6900
35.5000
38.3400
376,800
38.2500
38.4500
36.6400
36.8100
230,100
38.6000
39.2900
37.0300
39.0500
202,000
38.0100
39.2200
36.3500
38.7100
335,800
Weekend
Weekend
38.3000
38.9500
36.2900
37.8800
346,900
40.8000
40.8600
37.8800
38.2900
501,200
42.7000
42.7000
39.6000
41.2000
691,700
37.5200
43.5900
36.5000
42.9500
1,605,900
35.9100
38.1900
35.0000
37.9600
886,500
Weekend
Weekend
40.6700
41.0000
34.5000
35.1300
1,338,000
40.0200
44.1200
39.2500
40.1400
875,300
42.3900
42.5900
40.0100
40.9600
662,600
44.0700
45.0000
41.1200
42.3200
939,700
41.5000
45.8100
40.1000
45.8100
1,476,300
Weekend
Weekend
42.3000
42.6300
38.5600
40.0900
1,052,000
43.6100
46.4000
41.2700
43.0000
1,940,700
44.2800
44.7000
38.6000
41.1100
1,861,500
48.0600
48.9300
44.7000
46.0100
1,910,700
61.3900
61.8500
46.0200
50.1200
4,092,500
Weekend
Weekend
No trading
47.0000
68.9700
45.3000
66.4800
7,274,000
46.0500
49.2000
42.6900
46.0000
1,514,900
44.7000
47.2000
39.0900
47.2000
2,094,300
36.2500
44.8000
33.9100
43.1900
2,960,500
Weekend
Weekend
37.4000
38.9600
31.9200
34.8700
1,179,400
31.8100
40.5900
31.8000
36.7100
3,480,200
35.3800
36.2600
30.0800
31.9000
2,026,500
27.5000
38.6000
27.4800
35.3800
8,019,200
34.7000
35.1900
25.7500
26.3600
4,931,400
Weekend
Weekend
49.9200
55.0000
35.1100
36.7100
6,251,000
52.5700
61.0000
44.1000
52.5500
11,677,600
4 · 8-K
After-hours · 16:58 ET
FORM 8-K ↗
40.0000
65.0400
38.5500
55.0000
22,064,400
3 · 424B4
After-hours · 17:08 ET
424B4 ↗
12.5000
40.0000
11.2500
31.0000
12,261,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · S-1/A
After-hours · 16:14 ET
S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
After-hours · 16:02 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.