Swarmer, Inc SWMR

Open calendar →

Swarmer, Inc - common stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 8.5200 · FX 1 USD = 1.277900 SGD · about SGD 10.8877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 8.52 · -72.5%
78.52043.5208.520 3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18,19 20 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.8900 9.0224 8.4500 8.5200 338,523
9.6900 9.6900 8.8200 8.8900 441,900
9.2000 9.9300 9.1500 9.8000 574,600
8.7600 9.3200 8.6200 9.0300 334,500
9.1100 9.4100 8.8500 8.9300 339,200
Weekend
Weekend
10.2400 10.3400 8.8200 9.0000 699,400
9.5000 10.2100 9.3500 10.0700 584,700
10.5600 10.5600 9.8100 9.8500 622,400
11.8200 11.8500 10.5800 10.6400 886,600
12.6500 12.6500 11.6700 12.1300 690,800
Weekend
Weekend
13.1300 13.1900 12.5100 12.6900 580,900
13.8400 14.0000 13.0600 13.1300 655,800
14.6700 14.8900 13.7500 14.0700 871,000
15.5400 15.6700 14.8400 14.8800 543,800
15.3600 15.7300 14.5800 15.6800 709,600
Weekend
Weekend
16.0900 16.3700 15.0500 15.3600 919,300
17.5000 17.5300 16.2100 16.3800 744,700
16.4800 18.8800 16.3000 17.8300 1,409,000
18.5900 18.8800 15.7300 16.3700 2,158,400
20.6200 20.6200 18.1100 18.1800 1,369,100
Weekend
Weekend
21.9700 22.0900 20.6800 20.7300 599,300
22.7000 23.3000 21.8500 21.9700 794,800
22.7100 23.4000 22.5300 22.7400 484,900
23.5000 23.6400 22.5200 22.6500 497,500
24.1500 24.1500 22.0100 23.4500 1,011,800
Weekend
Weekend
23.9000 24.3900 22.8000 23.9800 647,800
25.3000 25.8500 23.0800 24.0300 1,351,900
23.5500 26.2100 22.2000 25.1100 1,817,100
32.5600 32.7500 21.5000 23.0400 5,517,700
39.4200 40.0000 31.8000 32.1600 1,458,800
Weekend
Weekend
36.9700 40.5300 35.1900 39.5900 626,100
36.5000 39.6400 35.3300 35.9900 751,400
20 · 8-K Pre-market · 06:13 ET FORM 8-K ↗
32.0000 36.5800 31.8600 35.3300 732,600
32.0000 34.8400 31.7000 31.8500 371,700
No trading
Weekend
Weekend
32.5500 33.0700 31.8000 32.2400 179,000
32.2800 33.4300 30.8800 33.1000 264,900
32.5100 33.2500 31.3700 31.8000 288,700
33.1000 33.9100 32.0000 32.2000 265,800
33.2000 33.8900 32.3500 33.1400 255,300
Weekend
Weekend
36.8700 36.9500 32.7100 33.0100 467,000
37.7000 37.7000 36.0300 36.5100 255,800
39.0400 39.0900 36.7100 37.0500 203,600
40.0500 40.6200 37.6100 38.8300 272,000
42.0600 42.0600 39.0500 39.7800 215,300
Weekend
Weekend
46.1300 46.5100 41.0000 42.4900 480,900
45.0000 46.9400 41.5000 45.9100 329,100
19 · 424B3 After-hours · 16:14 ET 424B3 ↗ 18 · 8-K After-hours · 16:12 ET 8-K ↗
46.9800 50.8700 44.7300 45.2000 322,100
44.7200 47.0000 42.2000 46.8600 312,700
42.9400 47.9500 42.0000 47.0800 895,000
17 · 424B3 Pre-market · 09:27 ET 424B3 ↗
Weekend
Weekend
16 · 10-Q After-hours · 16:16 ET 10-Q ↗ 15 · 8-K After market open · 12:00 ET 8-K ↗
39.5200 42.2100 38.0000 41.6000 469,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
40.0000 43.9700 38.5900 42.9900 404,800
40.0000 40.2400 38.9700 39.6600 204,300
36.3500 40.2000 35.5000 39.4700 361,700
36.7100 37.3900 35.3400 36.3000 193,900
Weekend
Weekend
35.4400 37.4700 35.0000 36.6000 218,700
35.8000 37.2000 34.5500 34.6000 168,900
37.8000 38.3800 35.5100 35.9300 211,600
37.4800 38.4200 36.7500 37.7100 218,600
36.8000 37.8800 36.1800 37.4300 188,200
Weekend
Weekend
38.2400 38.5700 35.6700 36.7700 207,500
36.8700 39.0000 36.7100 38.3000 214,600
13 · 8-K After market open · 13:12 ET 8-K ↗
38.2800 39.6900 36.6300 36.8400 164,400
39.2500 39.3800 37.0400 38.3000 135,100
39.7900 40.1600 37.4600 40.0600 182,500
12 · 8-K Next filing day · accepted 24 Jul, 16:01 ET 8-K ↗
Weekend
Weekend
40.6500 40.8000 38.5700 38.8400 147,800
41.1200 43.4000 39.0600 40.8000 216,700
44.8800 44.9500 40.7700 41.1200 374,100
39.2300 47.2600 38.8700 46.1800 625,100
37.1300 39.3000 35.7600 39.0800 312,400
Weekend
Weekend
34.4500 36.9500 33.1000 36.5400 227,800
37.2000 37.2200 35.0100 35.7600 398,000
41.2300 42.6300 37.0000 37.6800 288,400
39.9000 42.5000 39.4000 41.6000 173,800
41.9000 41.9500 39.0800 39.9800 200,800
Weekend
Weekend
44.3300 45.5000 40.0000 42.0000 302,500
43.3800 44.6000 40.7000 44.3700 307,900
42.1300 44.3500 40.5400 41.4900 465,200
42.4000 43.6900 38.6000 40.2100 283,700
43.9800 44.0000 40.5500 42.3700 325,100
Weekend
Weekend
No trading
41.6000 47.4000 41.0000 42.9300 411,300
44.5000 44.7200 41.1800 41.2200 315,100
11 · 8-K After-hours · 17:20 ET FORM 8-K ↗
50.2900 51.5000 44.0000 44.3100 669,700
10 · 8-K After-hours · 17:20 ET FORM 8-K ↗
44.0000 52.1000 43.8000 48.4000 998,400
Weekend
Weekend
36.3200 42.2800 36.0600 41.0100 857,400
38.7000 39.4600 35.6600 36.4800 233,100
43.2900 43.2900 37.5500 38.2300 324,400
43.5500 43.7700 40.5800 41.4500 264,800
42.2800 46.5000 41.1300 45.1400 457,800
Weekend
Weekend
No trading
41.0000 44.0900 39.5000 41.7900 587,900
41.4900 42.5000 39.1500 40.8000 294,300
41.0000 45.2900 39.9600 41.4000 440,400
45.2300 48.3000 41.4300 41.9600 543,900
9 · 424B3 Pre-market · 09:14 ET 424B3 ↗
Weekend
Weekend
52.3500 52.3500 43.8300 45.1900 591,300
55.5100 55.5100 49.5000 51.7500 525,800
8 · 8-K After-hours · 17:06 ET FORM 8-K ↗ 7 · S-1 After-hours · 16:42 ET S-1 ↗
59.2500 62.0000 53.6100 56.4700 437,900
57.9100 65.7600 56.5000 60.3200 570,300
62.5100 62.8400 53.5300 57.4800 463,800
Weekend
Weekend
71.9000 72.8400 57.3000 60.7500 681,200
69.1100 79.7000 64.0200 72.8100 642,400
73.1600 74.6200 64.0000 73.2400 855,000
56.3800 83.3000 53.7500 78.5200 1,845,500
56.7700 61.0000 54.4000 57.0100 738,000
Weekend
Weekend
58.9900 58.9900 50.2100 56.2100 944,600
50.0500 60.0000 48.1500 56.7900 1,827,400
44.5800 50.7100 42.6000 48.5600 886,700
40.3000 45.7700 40.0200 44.2600 1,198,300
No trading
Weekend
Weekend
36.1600 40.3700 36.1000 38.8600 1,094,200
32.1300 36.3000 31.5000 35.5500 774,200
31.0700 32.0000 29.5800 31.3700 293,100
32.0000 32.1300 30.0000 30.7200 196,100
29.8000 33.9500 29.0100 32.3700 458,100
Weekend
Weekend
29.6000 31.6500 28.3600 29.6400 438,900
30.4600 30.4600 28.1500 29.5300 452,400
6 · 10-Q Next filing day · accepted 13 May, 18:56 ET 10-Q ↗ 5 · 8-K After-hours · 17:27 ET FORM 8-K ↗
33.7600 34.0000 30.2600 30.2900 821,600
35.7100 38.0600 32.5000 36.0400 1,155,500
27.3700 34.4100 27.3100 33.2400 956,600
Weekend
Weekend
27.7500 28.1000 26.4000 27.1400 338,000
29.0000 29.2200 26.5500 27.7200 370,000
29.3800 29.5700 27.2600 28.8600 458,300
33.3600 33.6000 29.8500 29.9800 526,500
37.0000 37.0300 32.8200 33.6000 568,400
Weekend
Weekend
37.6500 38.0000 36.2300 36.8400 257,600
37.2200 38.6900 35.5000 38.3400 376,800
38.2500 38.4500 36.6400 36.8100 230,100
38.6000 39.2900 37.0300 39.0500 202,000
38.0100 39.2200 36.3500 38.7100 335,800
Weekend
Weekend
38.3000 38.9500 36.2900 37.8800 346,900
40.8000 40.8600 37.8800 38.2900 501,200
42.7000 42.7000 39.6000 41.2000 691,700
37.5200 43.5900 36.5000 42.9500 1,605,900
35.9100 38.1900 35.0000 37.9600 886,500
Weekend
Weekend
40.6700 41.0000 34.5000 35.1300 1,338,000
40.0200 44.1200 39.2500 40.1400 875,300
42.3900 42.5900 40.0100 40.9600 662,600
44.0700 45.0000 41.1200 42.3200 939,700
41.5000 45.8100 40.1000 45.8100 1,476,300
Weekend
Weekend
42.3000 42.6300 38.5600 40.0900 1,052,000
43.6100 46.4000 41.2700 43.0000 1,940,700
44.2800 44.7000 38.6000 41.1100 1,861,500
48.0600 48.9300 44.7000 46.0100 1,910,700
61.3900 61.8500 46.0200 50.1200 4,092,500
Weekend
Weekend
No trading
47.0000 68.9700 45.3000 66.4800 7,274,000
46.0500 49.2000 42.6900 46.0000 1,514,900
44.7000 47.2000 39.0900 47.2000 2,094,300
36.2500 44.8000 33.9100 43.1900 2,960,500
Weekend
Weekend
37.4000 38.9600 31.9200 34.8700 1,179,400
31.8100 40.5900 31.8000 36.7100 3,480,200
35.3800 36.2600 30.0800 31.9000 2,026,500
27.5000 38.6000 27.4800 35.3800 8,019,200
34.7000 35.1900 25.7500 26.3600 4,931,400
Weekend
Weekend
49.9200 55.0000 35.1100 36.7100 6,251,000
52.5700 61.0000 44.1000 52.5500 11,677,600
4 · 8-K After-hours · 16:58 ET FORM 8-K ↗
40.0000 65.0400 38.5500 55.0000 22,064,400
3 · 424B4 After-hours · 17:08 ET 424B4 ↗
12.5000 40.0000 11.2500 31.0000 12,261,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · S-1/A After-hours · 16:14 ET S-1/A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 16:02 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 16:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:56 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise