SWP Growth & Income SWP

Open calendar →

SWP Growth & Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.9750 · FX 1 USD = 1.289800 SGD · about SGD 36.0822 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.08 → 27.98 · 3.3%
29.27927.50425.728 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.0000 28.0200 27.9400 27.9750 3,200
27.7050 27.7800 27.7050 27.7630 3,800
27.9400 27.9700 27.9300 27.9600 2,500
27.8500 28.0260 27.8500 27.9800 3,900
27.9700 27.9700 27.8000 27.8400 6,600
Weekend
Weekend
28.1000 28.1000 27.8800 27.9500 12,200
28.1600 28.2250 28.0900 28.1750 23,000
28.0800 28.1500 28.0500 28.0700 5,300
27.8900 27.9300 27.8500 27.8750 5,900
28.4700 28.4700 28.1700 28.1850 13,100
Weekend
Weekend
28.2800 28.4000 28.2400 28.3550 6,500
28.0100 28.2700 27.9500 28.2690 1,500
28.2000 28.2000 28.0900 28.1440 6,100
28.4400 28.4400 28.3700 28.3900 3,100
28.2200 28.3700 28.2200 28.3700 4,100
Weekend
Weekend
No trading
28.2400 28.2400 27.9800 28.1950 3,000
27.9500 28.1000 27.9320 27.9320 7,100
27.8000 27.9100 27.7700 27.8670 19,700
28.1300 28.1300 27.8500 27.9170 5,200
Weekend
Weekend
28.3100 28.5500 28.3100 28.5300 6,800
28.5800 28.5800 28.2750 28.2750 11,700
28.4400 28.5000 28.3900 28.4080 3,500
28.5300 28.6100 28.4600 28.5060 36,400
28.6500 28.6500 28.4600 28.4800 13,500
Weekend
Weekend
No trading
28.6050 28.7500 28.6050 28.6690 7,400
28.9600 28.9900 28.6000 28.6290 4,300
29.1000 29.1000 28.9900 29.0090 12,900
29.0300 29.0800 28.9500 28.9500 7,200
Weekend
Weekend
28.6200 28.7650 28.6000 28.7130 2,800
28.3200 28.6600 28.2200 28.6080 20,700
28.5600 28.6000 28.4120 28.4120 1,200
28.9800 28.9800 28.4000 28.7250 500
28.8200 28.8900 28.6700 28.6730 1,900
Weekend
Weekend
29.1300 29.1300 28.8130 28.8130 7,400
29.2200 29.2500 29.1700 29.2280 2,400
29.0400 29.0800 29.0070 29.0070 18,800
29.0700 29.2000 29.0600 29.0960 4,100
29.2300 29.3200 29.2000 29.2100 6,100
Weekend
Weekend
29.1300 29.1800 29.1200 29.1630 6,400
28.9100 29.0100 28.9100 28.9970 7,400
28.9400 28.9400 28.8100 28.8230 2,300
28.9400 28.9400 28.8350 28.8730 7,400
No trading
Weekend
Weekend
28.7500 28.8400 28.7300 28.7810 35,900
28.4900 28.6800 28.4500 28.6700 16,900
28.2100 28.4400 28.2100 28.4360 3,000
28.3600 28.3700 28.1380 28.1380 10,000
28.2700 28.3360 28.2000 28.3360 4,100
Weekend
Weekend
28.4200 28.4300 28.3790 28.3790 800
28.6000 28.6600 28.6000 28.6210 4,800
28.2700 28.4090 28.2700 28.3600 4,800
28.3600 28.4590 28.2250 28.4480 1,100
28.4450 28.5500 28.4030 28.4030 6,600
Weekend
Weekend
28.6700 28.6700 28.4800 28.5450 8,900
28.6300 28.7000 28.5300 28.6050 5,600
28.5900 28.7900 28.5900 28.7300 53,900
28.4000 28.5800 28.3550 28.5200 57,500
28.5400 28.5400 28.3400 28.3860 9,900
Weekend
Weekend
28.6500 28.6900 28.5800 28.6120 46,800
28.4700 28.6300 28.4600 28.6180 59,000
28.2500 28.3400 28.2500 28.2560 61,600
28.4300 28.4600 28.3130 28.3890 5,800
28.4500 28.5300 28.3830 28.4740 6,700
Weekend
Weekend
28.7700 28.7700 28.3100 28.4490 4,800
28.4800 28.6100 28.4200 28.4750 5,900
28.5100 28.5800 28.4950 28.5200 2,300
28.6000 28.7000 28.4050 28.4050 25,800
28.7100 28.7100 28.6300 28.6820 28,500
Weekend
Weekend
28.5150 28.7190 28.5150 28.6350 10,700
28.3000 28.3300 28.2400 28.3190 15,800
28.2200 28.2900 28.1000 28.2300 29,600
28.1600 28.2300 28.1100 28.1430 20,700
27.6260 27.9070 27.6260 27.9070 2,000
Weekend
Weekend
27.7600 27.7600 27.6400 27.6400 5,200
27.7800 27.7800 27.7000 27.7300 2,300
27.7500 27.7500 27.5950 27.6670 12,000
26.7100 26.8700 26.6400 26.8630 3,600
26.8000 26.8800 26.7800 26.8560 7,200
Weekend
Weekend
No trading
26.2700 26.7900 26.2700 26.7660 13,900
26.7500 26.8900 26.7460 26.7460 10,200
26.0800 26.6200 26.0800 26.6000 13,000
25.9400 25.9600 25.7280 25.7280 6,300
Weekend
Weekend
26.8100 26.8100 26.4300 26.4580 5,400
26.9500 27.1450 26.8010 26.8360 9,200
27.4100 27.4100 27.2200 27.2560 3,200
27.0900 27.2800 27.0900 27.1630 2,600
27.3000 27.4900 27.2600 27.2620 12,800
Weekend
Weekend
27.1500 27.1500 26.8600 26.8790 10,900
26.9600 27.4000 26.9600 27.3430 21,700
27.7000 27.7000 27.3000 27.3150 9,000
27.7600 27.7900 27.6700 27.6800 92,400
27.7100 27.7100 27.6100 27.6200 5,900
Weekend
Weekend
27.6200 27.6200 27.3200 27.3360 17,400
27.7650 27.7650 27.5240 27.5240 13,200
28.0200 28.0300 27.9400 28.0140 2,700
28.0300 28.2900 27.9420 28.0200 3,300
27.4600 28.1300 27.4600 28.1050 5,900
Weekend
Weekend
27.8600 28.0050 27.7100 27.8910 22,200
28.4300 28.5100 28.1700 28.3070 6,100
28.5600 28.6500 28.5600 28.6060 2,900
28.3400 28.5100 27.9700 28.4680 17,400
28.4600 28.9150 28.4600 28.8530 18,600
Weekend
Weekend
28.8400 28.8500 28.6520 28.8060 7,300
29.1300 29.1300 28.9200 29.0880 8,900
29.0750 29.1270 28.9400 29.1270 42,700
28.7600 28.9600 28.7100 28.9300 18,300
29.2300 29.2300 28.7100 28.7370 15,100
Weekend
Weekend
28.8300 29.1700 28.8300 29.1280 20,000
29.0200 29.0500 28.9330 29.0040 6,200
29.1600 29.1900 29.0200 29.0920 14,500
29.0000 29.0000 28.7600 28.9430 10,100
No trading
Weekend
Weekend
28.9000 29.0800 28.9000 28.9370 11,200
29.3550 29.3550 28.8250 28.8250 9,400
29.8700 29.8700 29.1700 29.2720 15,400
29.3100 29.4400 29.2700 29.2790 8,200
29.2650 29.3000 29.2650 29.2700 2,200
Weekend
Weekend
28.8600 29.0600 28.8600 29.0600 5,800
28.4320 28.5150 28.4320 28.4570 3,000
28.7100 28.8500 28.5400 28.7690 5,800
28.7700 28.7700 28.4300 28.6230 3,600
28.5100 28.8100 28.5100 28.7080 36,100
Weekend
Weekend
28.6700 28.6700 28.4900 28.5800 1,600
28.5950 28.7000 28.4100 28.6630 52,000
28.6300 28.6800 28.5600 28.6200 4,100
28.6890 28.7600 28.6500 28.7050 14,000
28.7200 28.7500 28.6200 28.6650 17,500
Weekend
Weekend
28.5650 28.5800 28.4750 28.5050 12,400
28.6400 28.7800 28.6150 28.6150 11,300
28.3430 28.6400 28.3430 28.5220 10,700
28.6600 28.6600 28.1950 28.2030 23,400
No trading
Weekend
Weekend
28.9000 28.9500 28.8000 28.8820 10,300
28.7300 28.8500 28.7300 28.7550 9,400
28.5700 28.6200 28.4380 28.5950 7,200
29.0300 29.0300 28.6100 28.6320 20,000
28.5700 28.6540 28.5330 28.6540 2,600
Weekend
Weekend
28.4600 28.5770 28.4600 28.5770 3,800
28.1900 28.3000 28.1900 28.2640 3,700
28.7200 28.7200 28.2080 28.2150 4,200
28.0900 28.4730 28.0900 28.4730 25,000
28.2500 28.3500 28.2000 28.2500 11,900
Weekend
Weekend
27.9500 28.0400 27.9500 28.0180 2,500
No trading
27.7700 27.9600 27.7700 27.7790 14,600
27.7800 28.0500 27.7800 27.9570 139,400
28.8600 28.8600 28.6930 28.7240 48,900
Weekend
Weekend
28.7100 28.9300 28.7100 28.8650 69,700
No trading
28.8860 28.9300 28.7600 28.8700 8,600
28.7290 28.7900 28.6400 28.7460 35,000
28.5450 28.7100 28.5420 28.6790 7,900
Weekend
Weekend
28.4400 28.5100 28.4200 28.4460 17,300
28.4280 28.4700 28.2700 28.2950 12,700
28.5800 28.5800 28.1510 28.1510 7,200
28.6000 28.6000 28.3050 28.3900 28,700
28.7100 28.7100 28.5600 28.5960 29,000
Weekend
Weekend
28.8100 28.8100 28.4900 28.5850 10,000
28.8000 28.9850 28.7420 28.9340 53,000
28.5630 29.0010 28.5630 29.0010 12,800
28.7140 28.8400 28.6460 28.6460 10,800
28.8200 28.8200 28.6310 28.6600 6,300
Weekend
Weekend
28.8800 28.9600 28.7000 28.8660 17,000
28.8500 28.8500 28.6900 28.7330 15,900
28.7200 28.8100 28.4800 28.7100 15,300
28.7200 28.7200 28.5100 28.6500 11,000
28.6590 28.7000 28.5300 28.5550 23,900
Weekend
Weekend
28.7800 28.8320 28.7800 28.8320 400
No trading
28.7400 28.8250 28.6000 28.7110 44,300
28.2800 28.4900 27.9900 28.4650 8,900
27.8900 28.1600 27.8100 28.1370 18,700
Weekend
Weekend
27.5900 27.9250 27.5300 27.7840 5,200
28.2400 28.3600 27.5270 27.5270 271,400
27.9900 27.9900 27.7000 27.8600 10,900
27.7200 27.7800 27.6300 27.6760 8,200
28.0100 28.0100 27.6200 27.7040 131,800
Weekend
Weekend
27.8000 28.1500 27.8000 27.9960 6,600
28.5400 28.5400 27.9800 28.0010 16,200
28.6100 28.6600 28.5250 28.5360 44,600
28.3920 28.5300 28.3100 28.4710 25,900
28.3300 28.4400 28.2100 28.3950 10,000
Weekend
Weekend
27.8000 28.0460 27.8000 28.0460 78,500
28.0500 28.1990 27.9800 28.0460 18,900
28.0700 28.1900 28.0400 28.1380 16,400
28.0600 28.0670 28.0050 28.0050 4,300
28.1380 28.1940 28.0200 28.1610 10,000
Weekend
Weekend
28.1400 28.2600 28.1400 28.2220 3,600
28.3800 28.4310 28.3150 28.3150 14,200
28.4300 28.4400 28.2200 28.2590 6,000
28.3390 28.4000 28.3390 28.3440 18,900
28.2200 28.3500 28.2090 28.3170 97,000
Weekend
Weekend
28.1200 28.2500 28.1200 28.1490 104,500
27.8100 27.9600 27.8100 27.9150 98,700
27.8990 27.8990 27.6500 27.7600 23,500
27.8000 27.8600 27.8000 27.8160 6,600
27.8100 27.8500 27.7600 27.8350 7,700
Weekend
Weekend
27.5500 27.6500 27.4900 27.6050 10,800
27.7100 27.7100 27.4900 27.5030 8,400
27.9700 27.9700 27.6400 27.7720 4,300
27.4800 27.7800 27.4800 27.6700 11,800
27.4700 27.6000 27.4700 27.5550 12,800
Weekend
Weekend
27.7600 27.7600 27.0400 27.0400 6,100
27.6450 27.6450 27.6450 27.6450 100
27.8500 27.8500 27.8050 27.8050 2,100
27.8000 27.8110 27.7800 27.8110 5,000
27.9020 28.0200 27.9020 28.0030 3,800
Weekend
Weekend
27.8990 27.9200 27.8760 27.8760 2,300
27.7800 27.7800 27.6500 27.7550 8,000
27.6300 27.8270 27.6300 27.8270 13,800
27.7100 27.7100 27.4600 27.6780 7,900
27.7000 27.7000 27.6000 27.6510 9,000
Weekend
Weekend
28.0500 28.0890 27.9900 28.0890 5,300
27.9400 27.9560 27.8600 27.9560 3,300
28.2850 28.3490 28.1350 28.1450 8,200
28.4400 28.5100 28.3000 28.3250 12,400
28.4090 28.4200 28.3800 28.4180 4,200
Weekend
Weekend
28.2100 28.3000 28.2000 28.2970 36,000
28.2150 28.2400 28.1310 28.2350 4,400
28.1240 28.1800 28.1010 28.1010 9,000
28.1100 28.1100 28.0700 28.0820 5,600
28.1600 28.2000 28.1400 28.1610 26,900
Weekend
Weekend
28.1600 28.1600 28.1000 28.1020 3,500
28.1600 28.2300 28.1600 28.2150 10,500
27.9400 28.0160 27.8950 27.9540 13,600
27.6800 27.6800 27.6100 27.6410 5,300
27.5400 27.6450 27.5400 27.6450 5,100
Weekend
Weekend
27.5400 27.5420 27.5400 27.5420 600
27.3200 27.5300 27.3200 27.5080 8,400
27.2900 27.3500 27.2000 27.3130 20,700
27.1190 27.3330 27.0550 27.2090 11,300
No trading
Weekend
Weekend
27.4100 27.4100 27.2650 27.3590 25,000
27.4200 27.5100 27.4200 27.4930 6,200
27.3460 27.4190 27.3000 27.4070 3,200
27.1800 27.3010 27.1800 27.3010 4,600
27.2800 27.2800 27.1600 27.1600 2,500
Weekend
Weekend
27.2700 27.3600 27.2600 27.3070 10,900
26.8400 26.8970 26.8400 26.8970 300
27.0100 27.0520 26.9600 27.0100 4,000
27.1100 27.1700 27.0160 27.0350 4,500
27.1250 27.1360 27.0500 27.1360 10,800
Weekend
Weekend
27.1700 27.2230 27.1200 27.1410 28,500
26.9400 27.2380 26.9300 27.2380 6,000
27.2100 27.2490 27.0800 27.2490 600
26.9500 27.1310 26.9500 27.1310 1,500
26.8700 26.9850 26.7900 26.8610 10,400
Weekend
Weekend
26.8000 26.9890 26.8000 26.9260 3,500
26.9700 26.9750 26.7100 26.7930 2,400
26.9200 26.9200 26.8610 26.9000 19,400
26.9100 26.9400 26.8000 26.8230 21,400
26.8700 27.0400 26.8200 26.9230 15,900
Weekend
Weekend
26.5800 26.8600 26.5300 26.5930 30,300
27.0810 27.1600 26.9000 26.9210 40,600
27.2000 27.2300 27.0000 27.0950 140,700
27.2100 27.2100 27.0900 27.1310 9,400
27.0700 27.0900 27.0550 27.0800 11,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.