Stewards Inc SWRD

Open calendar →

Stewards Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5000 · FX 1 USD = 1.277900 SGD · about SGD 3.1947 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.95 → 2.50 · -36.7%
4.1002.9551.810 1,2 3 4,5,6,7 8 9,10,11 12 13,14 15 16 Aug 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.4900 2.6250 2.4300 2.5000 210,336
2.5000 2.6900 2.5000 2.6300 218,800
2.4800 2.6900 2.4000 2.6300 291,800
2.5900 2.6800 2.3500 2.3500 500,000
2.6100 2.6900 2.4200 2.5800 112,500
Weekend
Weekend
2.5300 2.6500 2.5100 2.6500 100,700
2.4700 2.7100 2.3800 2.5900 104,600
2.5100 2.7600 2.4500 2.5400 272,500
2.5600 2.8200 2.5000 2.5000 154,000
2.5100 2.7700 2.3100 2.6100 196,300
Weekend
Weekend
2.4900 2.6500 2.4300 2.6200 167,900
2.5100 2.7400 2.4300 2.5400 205,300
16 · 424B3 Next filing day · accepted 07 Oct, 21:35 ET PROSPECTUS SUPPLEMENT NO. 9 ↗ 15 · 8-K/A After-hours · 21:25 ET FORM 8-K AMENDMENT NO. 1 ↗
2.5300 2.7900 2.3200 2.5500 217,600
2.2900 2.7100 2.2600 2.6500 174,900
2.3700 2.4700 2.2500 2.3400 268,600
Weekend
Weekend
2.2300 2.5700 2.1300 2.4500 181,200
2.4000 2.4000 2.1600 2.2800 170,800
2.2800 2.4200 2.1100 2.4200 174,800
14 · 424B3 After market open · 15:12 ET PROSPECTUS SUPPLEMENT NO. 8 ↗ 13 · 8-K After market open · 10:02 ET FORM 8-K ↗
2.3900 2.4500 2.1700 2.4300 109,800
2.5100 2.5800 2.2300 2.3800 140,500
Weekend
Weekend
2.7200 2.9300 2.4300 2.6100 299,900
12 · 8-K After-hours · 18:57 ET FORM 8-K ↗
2.4800 2.9800 2.3600 2.8100 863,100
2.1600 2.5000 2.1200 2.4200 349,800
11 · 424B3 After-hours · 20:15 ET PROSPECTUS SUPPLEMENT NO. 7 ↗
1.9100 2.3200 1.8000 2.1800 291,100
10 · 8-K Pre-market · 00:30 ET FORM 8-K ↗ 9 · 8-K Next filing day · accepted 21 Sep, 23:45 ET FORM 8-K ↗
2.1500 2.1500 1.7900 1.9900 343,000
8 · 424B3 Next filing day · accepted 18 Sep, 17:39 ET PROSPECTUS SUPPLEMENT NO. 6 ↗
Weekend
Weekend
2.0800 2.2000 1.8200 2.1500 341,700
1.7200 2.1300 1.6700 2.1300 457,000
2.0000 2.0000 1.4600 1.8100 702,100
2.4200 2.5400 1.8100 1.9400 842,300
7 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 6 · 8-K After-hours · 16:16 ET FORM 8-K ↗ 5 · 424B3 After market open · 14:22 ET PROSPECTUS SUPPLEMENT NO. 5 ↗ 4 · 8-K After market open · 14:14 ET FORM 8-K ↗
3.0200 3.0800 2.5000 2.7800 1,196,000
Weekend
Weekend
2.5000 5.5000 2.4900 2.9600 27,754,000
3.4000 3.4500 1.8200 2.2300 2,080,000
3 · 8-K After-hours · 17:28 ET FORM 8-K ↗
3.4000 4.2200 3.2200 4.1000 60,811
3.5000 3.5700 3.2500 3.3500 11,337
No trading
Weekend
Weekend
2 · 8-K After-hours · 16:42 ET 8-K ↗ 1 · 8-K After-hours · 16:38 ET 8-K ↗
3.3390 3.8000 3.3390 3.8000 2,051
3.5580 3.7756 3.5000 3.7756 1,550
3.2640 3.4700 3.2300 3.4700 10,653
3.5000 3.5000 3.0100 3.1776 17,860
3.3099 3.9310 3.3000 3.5550 22,374
Weekend
Weekend
3.2699 3.9600 3.2500 3.9500 13,530
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 424B3 PROSPECTUS SUPPLEMENT NO. 9 (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 21:35 ET Summarise
15 8-K/A FORM 8-K AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
14 424B3 PROSPECTUS SUPPLEMENT NO. 8 (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 18:57 ET Summarise
11 424B3 PROSPECTUS SUPPLEMENT NO. 7 (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 00:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 23:45 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT NO. 6 (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 17:39 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 424B3 PROSPECTUS SUPPLEMENT NO. 5 (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise