Swvl Holdings Corp SWVL

Open calendar →

Swvl Holdings Corp - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4000 · FX 1 USD = 1.289800 SGD · about SGD 1.8057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.16 → 1.40 · -66.3%
4.2302.7751.320 1 2 3 4 5 6 7 8 9 10,11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4200 1.4200 1.3900 1.4000 8,500
1.3600 1.4250 1.3500 1.3900 12,600
1.4700 1.4900 1.3300 1.3700 15,400
1.4400 1.4580 1.3900 1.3900 6,400
1.4200 1.4800 1.4100 1.4800 2,800
Weekend
Weekend
1.4000 1.4900 1.3900 1.4800 21,100
1.4500 1.4700 1.3800 1.4700 13,400
1.4700 1.4700 1.4000 1.4000 21,800
1.5000 1.5000 1.3660 1.4700 5,700
1.4100 1.4900 1.4100 1.4500 6,900
Weekend
Weekend
1.4500 1.4900 1.4000 1.4400 20,500
1.4500 1.4900 1.4100 1.4500 5,100
1.4800 1.4800 1.3700 1.4100 22,800
1.4700 1.5400 1.4700 1.5100 16,200
14 · 6-K Pre-market · 08:30 ET 6-K ↗
1.4100 1.5900 1.3800 1.5600 56,100
Weekend
Weekend
No trading
1.3540 1.4000 1.3540 1.4000 4,500
1.3600 1.4900 1.3130 1.4200 9,300
1.3800 1.4200 1.3000 1.3400 15,800
1.4000 1.4000 1.3700 1.3850 7,100
Weekend
Weekend
1.4200 1.4200 1.3700 1.4000 7,000
1.4600 1.4600 1.3500 1.4400 13,900
1.4300 1.4500 1.3600 1.4300 10,900
1.4500 1.5000 1.4200 1.4800 3,300
1.5200 1.5700 1.4500 1.4700 54,600
Weekend
Weekend
No trading
1.4900 1.5700 1.4400 1.5600 8,100
1.5200 1.5200 1.4100 1.4700 12,700
1.4500 1.6800 1.3700 1.5300 602,400
13 · 6-K Pre-market · 07:30 ET 6-K ↗
1.4500 1.5700 1.4400 1.5500 23,300
Weekend
Weekend
1.4600 1.4600 1.3800 1.3800 16,400
1.3300 1.4650 1.3300 1.3900 27,100
1.4400 1.4400 1.3400 1.3400 36,500
1.5200 1.5600 1.3700 1.3700 37,200
1.5300 1.5600 1.4400 1.4400 71,700
Weekend
Weekend
1.5700 1.6100 1.5000 1.5100 31,400
1.5600 1.5900 1.5570 1.5600 3,300
1.5400 1.7400 1.5000 1.5400 11,200
1.6400 1.6400 1.5100 1.5300 19,500
1.8200 1.8500 1.5500 1.5800 35,000
Weekend
Weekend
1.5720 1.9900 1.5500 1.7200 40,400
1.5200 1.7000 1.5050 1.5700 41,300
1.5000 1.5400 1.4500 1.5100 22,300
1.5550 1.5550 1.3700 1.4250 45,000
No trading
Weekend
Weekend
1.6200 1.7500 1.5400 1.5950 8,900
1.6100 1.6100 1.5600 1.5800 4,200
1.7400 1.7400 1.5900 1.6500 7,300
1.6560 1.6750 1.6020 1.6300 3,100
1.6500 1.6600 1.6000 1.6000 21,900
Weekend
Weekend
1.6700 1.6700 1.5800 1.6000 16,600
1.7000 1.7350 1.6500 1.6500 19,800
1.8550 1.8550 1.6700 1.6700 9,900
1.7870 1.8000 1.7200 1.7400 8,400
1.7500 1.8470 1.7400 1.7600 8,300
Weekend
Weekend
1.8400 1.8700 1.7300 1.7500 17,000
1.8200 1.9450 1.8200 1.8400 15,700
1.7300 1.8600 1.7010 1.8000 19,500
1.9540 1.9540 1.8100 1.8300 13,000
1.9100 2.0000 1.8900 1.8900 7,600
Weekend
Weekend
1.9690 2.0200 1.9150 1.9500 6,700
1.9500 2.0100 1.8600 1.9800 8,900
2.0600 2.0600 1.8510 2.0200 18,300
1.7200 2.1030 1.7200 2.0500 105,300
1.7800 1.8290 1.7200 1.7700 10,100
Weekend
Weekend
1.8300 1.8300 1.6900 1.7750 17,900
1.6800 1.8600 1.6500 1.8200 39,700
1.6000 1.6600 1.5400 1.5800 21,500
1.5800 1.7900 1.5000 1.5200 26,600
12 · 6-K After-hours · 16:21 ET 6-K ↗
1.6100 1.9200 1.6000 1.6200 221,200
11 · 6-K Pre-market · 08:33 ET 6-K ↗ 10 · 20-F Pre-market · 08:32 ET 20-F ↗
Weekend
Weekend
1.4600 1.5800 1.4600 1.5800 23,500
1.5600 1.5900 1.5100 1.5400 9,000
1.4850 1.5700 1.4700 1.5400 7,800
1.4600 1.5520 1.4600 1.5000 13,900
1.4600 1.5800 1.4500 1.4800 31,800
Weekend
Weekend
1.3800 1.4850 1.3800 1.4850 7,700
1.4330 1.4330 1.3400 1.4200 8,800
1.4200 1.4500 1.3300 1.3500 6,400
1.3300 1.3700 1.3130 1.3200 5,200
1.3500 1.3850 1.3400 1.3700 3,200
Weekend
Weekend
No trading
1.3700 1.3800 1.3400 1.3500 4,300
1.4100 1.4100 1.3700 1.3900 7,300
1.4300 1.4400 1.3900 1.4100 9,100
1.4050 1.4100 1.3900 1.3900 16,900
Weekend
Weekend
1.3800 1.4400 1.3700 1.3900 20,600
1.3700 1.4100 1.3500 1.4000 24,000
1.4600 1.5080 1.3400 1.3700 20,300
1.5000 1.5000 1.4300 1.4600 11,200
1.4500 1.5360 1.4500 1.4900 19,800
Weekend
Weekend
1.5300 1.5300 1.4160 1.4300 16,700
1.5100 1.5600 1.5100 1.5100 10,400
1.6000 1.6000 1.5300 1.5300 20,400
1.5600 1.5990 1.5600 1.5700 12,800
1.5800 1.5910 1.5500 1.5600 5,100
Weekend
Weekend
1.6200 1.6200 1.5500 1.5500 7,400
1.6190 1.6190 1.5500 1.5600 11,300
1.5750 1.6250 1.5500 1.6100 8,400
1.5500 1.6100 1.5200 1.5800 16,000
1.5500 1.5850 1.5400 1.5600 14,600
Weekend
Weekend
1.5900 1.5900 1.5500 1.5600 17,500
1.5900 1.6700 1.5800 1.5800 30,500
1.5100 1.6200 1.5000 1.5700 27,300
1.5200 1.5500 1.4500 1.5200 20,500
1.4900 1.6100 1.3700 1.5500 45,000
Weekend
Weekend
1.5800 1.6800 1.5600 1.5800 24,800
1.7100 1.7200 1.5400 1.5400 33,700
1.6200 1.7200 1.5100 1.7200 39,100
1.4600 1.5600 1.4500 1.5600 54,300
1.5300 1.5500 1.4200 1.5000 100,000
Weekend
Weekend
1.5600 1.5950 1.5300 1.5360 25,100
1.5550 1.6000 1.4700 1.5800 33,900
1.6500 1.6900 1.5100 1.5700 72,900
9 · 6-K After-hours · 16:05 ET 6-K ↗
1.5400 1.7000 1.5400 1.6700 72,200
No trading
Weekend
Weekend
1.6200 1.6300 1.5000 1.5600 60,300
1.6400 1.6400 1.5310 1.6000 31,200
1.6150 1.7000 1.6000 1.6100 79,000
1.6300 1.6600 1.5000 1.5100 88,000
8 · 6-K After-hours · 16:09 ET 6-K ↗
1.4700 1.7180 1.4600 1.6800 127,500
Weekend
Weekend
1.4000 1.5000 1.3150 1.4800 69,600
1.5400 1.6450 1.4600 1.5400 187,800
1.7200 1.8700 1.7200 1.7300 201,700
1.9100 2.0600 1.7000 1.9700 771,100
7 · 6-K After-hours · 16:06 ET 6-K ↗
2.3700 2.4500 1.9600 2.1400 43,019,400
Weekend
Weekend
1.9100 1.9100 1.8000 1.8100 14,200
1.9890 1.9900 1.8260 1.8700 8,600
1.8500 1.9950 1.8000 1.8600 37,300
6 · 6-K After-hours · 16:06 ET 6-K ↗
2.3600 2.3600 1.7700 1.9100 578,100
2.3700 2.4500 2.2900 2.2900 9,500
Weekend
Weekend
2.4400 2.4980 2.2500 2.3900 3,000
2.5040 2.5040 2.4550 2.4710 3,300
2.4000 2.4350 2.3700 2.3700 1,900
2.5300 2.5300 2.3900 2.4200 10,600
No trading
Weekend
Weekend
2.7300 2.8000 2.5600 2.5900 21,100
2.6100 2.7400 2.5000 2.7200 19,400
2.5500 2.6000 2.5000 2.5000 6,000
2.3500 2.6000 2.1320 2.5700 37,900
2.2200 2.3000 2.1600 2.2700 18,900
Weekend
Weekend
2.1300 2.2800 2.1220 2.2230 7,500
2.2300 2.2300 2.1500 2.1500 2,100
2.0000 2.2400 2.0000 2.1600 10,300
2.0000 2.0900 1.9300 2.0200 11,800
1.9000 1.9630 1.9000 1.9500 9,700
Weekend
Weekend
1.8700 1.9900 1.8500 1.8700 4,300
No trading
1.9550 2.0330 1.8100 1.9000 31,600
1.9660 2.0500 1.8100 1.9030 14,400
1.8600 1.9200 1.8250 1.8900 11,100
Weekend
Weekend
2.1400 2.1400 1.8100 1.8400 44,200
No trading
2.1100 2.2500 2.0480 2.1700 7,600
2.0500 2.1200 1.9600 2.0300 24,500
2.2100 2.2130 1.9900 2.0500 33,200
Weekend
Weekend
2.1100 2.1100 1.9300 1.9400 16,600
2.0600 2.2100 2.0000 2.0770 6,100
2.2010 2.2570 2.0500 2.0610 10,700
2.2100 2.2700 2.2000 2.2200 1,900
2.2000 2.3800 2.2000 2.2100 10,400
Weekend
Weekend
2.3100 2.3300 2.2400 2.2800 7,900
2.2900 2.6000 2.2000 2.3310 20,000
2.3080 2.3510 2.2200 2.2300 10,700
2.5100 2.6100 2.1000 2.1900 34,600
2.6500 2.7500 2.5000 2.5000 15,400
Weekend
Weekend
2.7800 2.7800 2.6100 2.6110 3,300
2.7200 2.7900 2.7200 2.7300 1,600
2.7100 2.8300 2.5300 2.6700 8,100
2.7000 2.7000 2.5200 2.6000 9,900
2.8000 2.9000 2.7000 2.7000 3,900
Weekend
Weekend
2.7900 2.8000 2.7900 2.8000 600
No trading
2.7400 2.9000 2.6800 2.6900 4,700
5 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.6600 2.6700 2.6600 2.6700 1,500
2.7800 2.8880 2.6600 2.6600 3,600
Weekend
Weekend
2.8000 2.9000 2.6600 2.7000 7,600
2.8500 3.0300 2.8000 2.8000 13,900
3.0400 3.0400 2.9000 2.9000 3,300
2.9500 3.1030 2.9500 3.0650 3,000
3.0600 3.0700 2.9020 3.0700 4,400
Weekend
Weekend
3.0600 3.1600 3.0210 3.0210 1,200
3.1000 3.1900 3.0100 3.0600 8,200
3.1400 3.2500 3.0770 3.2070 8,400
3.0090 3.1700 2.9780 3.1500 14,400
3.0000 3.0470 3.0000 3.0470 2,600
Weekend
Weekend
2.9950 3.0800 2.9000 2.9300 3,400
4 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.9500 2.9900 2.9500 2.9900 1,000
2.9900 3.0000 2.9900 2.9900 3,300
3.0000 3.1000 3.0000 3.0000 11,200
3.0000 3.1000 3.0000 3.0200 3,800
Weekend
Weekend
3.0900 3.0900 3.0000 3.0290 9,900
3.1700 3.1800 3.0900 3.0900 8,300
3.4250 3.5500 3.2500 3.2800 13,200
3.2500 3.8600 3.2100 3.5500 56,500
3 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
3.0400 3.1260 3.0400 3.1260 1,600
Weekend
Weekend
3.1300 3.1790 3.0400 3.0400 1,300
3.1300 3.1450 3.0000 3.1450 7,100
3.0900 3.3000 3.0500 3.0500 13,200
3.0200 3.2000 3.0200 3.0800 31,500
3.2800 3.2800 3.0500 3.1000 4,400
Weekend
Weekend
3.1000 3.2700 3.0300 3.2700 7,800
3.2100 3.4800 3.2100 3.3000 7,500
3.2500 3.2550 3.0400 3.1300 4,500
3.1000 3.2900 3.0410 3.2800 11,500
3.1200 3.1450 3.0100 3.1300 4,000
Weekend
Weekend
3.1600 3.2400 3.0200 3.0200 4,300
3.1400 3.2500 3.1000 3.1450 38,400
3.1000 3.2500 3.1000 3.2000 16,900
3.1350 3.1350 3.0500 3.1000 2,600
3.2100 3.2100 3.0100 3.1800 5,900
Weekend
Weekend
3.0900 3.1780 3.0100 3.1780 10,100
3.0500 3.0750 3.0500 3.0750 3,100
3.1160 3.2500 3.0600 3.0600 4,600
3.0900 3.1500 3.0100 3.1500 4,100
3.2300 3.2500 3.0100 3.0800 12,500
Weekend
Weekend
3.0110 3.2500 3.0110 3.2500 3,600
3.0200 3.1900 3.0000 3.1200 4,000
3.2900 3.2900 3.0300 3.1300 14,500
3.1800 3.3400 3.1600 3.1600 11,300
3.3000 3.4140 3.1000 3.2000 6,200
Weekend
Weekend
3.5900 3.5900 2.8900 3.3000 24,300
3.6000 3.6340 3.4300 3.5100 15,700
3.4900 3.7490 3.4030 3.5790 4,500
3.6900 3.6900 3.3100 3.4620 15,800
3.6600 3.8400 3.4100 3.4700 18,000
Weekend
Weekend
3.6400 4.0100 3.6200 3.8000 7,400
3.8500 3.8500 3.6390 3.6390 6,000
3.7100 3.8950 3.7100 3.8500 4,700
3.9000 3.9000 3.6430 3.8300 5,700
3.5950 3.9400 3.4700 3.8800 21,800
2 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
3.3400 3.6100 3.3400 3.4700 3,000
3.5700 3.5700 3.3300 3.4400 7,000
3.3430 3.4800 3.3430 3.3500 4,000
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.5100 3.7450 3.4200 3.4900 7,800
No trading
Weekend
Weekend
3.4400 3.5900 3.3600 3.4900 27,200
3.5300 3.5360 3.4000 3.4100 12,700
3.5000 3.8900 3.4100 3.5300 23,200
4.0000 4.0000 3.1800 3.5900 38,100
4.0000 4.0100 3.8100 3.9100 12,500
Weekend
Weekend
4.0100 4.0200 3.8650 4.0100 33,800
4.0000 4.0260 4.0000 4.0260 51,400
4.0700 4.2200 3.9300 4.1700 6,700
3.7600 4.1600 3.7600 4.1000 3,800
3.8500 4.2400 3.7000 4.2300 62,300
Weekend
Weekend
4.0900 4.0900 3.8600 3.9210 4,300
4.0500 4.0600 3.8300 4.0600 6,600
3.8800 4.0000 3.7450 3.9500 8,700
3.9500 4.0470 3.7200 3.8100 18,500
3.8200 4.0700 3.8000 3.8600 7,100
Weekend
Weekend
3.8250 3.9900 3.7480 3.9300 2,100
3.9000 3.9700 3.8100 3.9200 7,100
3.9100 3.9700 3.9100 3.9200 9,400
3.8300 4.0850 3.8300 3.9900 8,200
3.8700 3.9900 3.7800 3.9500 3,600
Weekend
Weekend
3.9500 3.9900 3.6100 3.7900 7,400
3.8400 4.0320 3.7950 3.9800 6,700
3.8200 4.1800 3.8200 3.8700 7,000
4.0500 4.0500 3.8330 3.8400 7,200
4.1400 4.1600 3.9010 4.1560 13,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise