Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8210
0.9300
0.8210
0.8700
13,100
Fri, 23 Oct 2026
27 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 22 Oct 2026
0.8710
0.9140
0.8500
0.8760
17,700
Wed, 21 Oct 2026
0.9410
0.9500
0.8700
0.8900
24,200
Tue, 20 Oct 2026
0.8260
1.0000
0.8120
0.9220
34,300
Mon, 19 Oct 2026
0.8610
0.9000
0.8200
0.8270
40,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9000
0.9120
0.8500
0.8550
10,400
Thu, 15 Oct 2026
0.8800
0.9000
0.8350
0.8990
37,300
Wed, 14 Oct 2026
0.9100
0.9410
0.8770
0.8800
53,300
Tue, 13 Oct 2026
0.8870
0.9420
0.8750
0.9000
37,500
Mon, 12 Oct 2026
0.9390
0.9630
0.8910
0.9160
37,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9600
0.9960
0.9100
0.9650
41,100
Thu, 08 Oct 2026
1.0200
1.0800
0.9600
0.9730
93,100
Wed, 07 Oct 2026
1.0600
1.1600
1.0080
1.1000
153,800
Tue, 06 Oct 2026
26 · 8-K
After market open · 11:45 ET
CURRENT REPORT ↗
Tue, 06 Oct 2026
1.0700
1.1960
0.8920
1.1100
2,448,200
Mon, 05 Oct 2026
1.5500
1.6600
1.3610
1.4400
626,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2800
1.4500
1.2200
1.3900
196,300
Thu, 01 Oct 2026
1.2900
1.3900
1.2300
1.2500
137,200
Wed, 30 Sep 2026
1.2300
1.3400
1.1800
1.3300
111,000
Tue, 29 Sep 2026
1.2700
1.3000
1.2100
1.2500
146,500
Mon, 28 Sep 2026
1.1700
1.2500
1.1400
1.2500
80,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.1600
1.1700
1.1200
1.1700
35,000
Thu, 24 Sep 2026
1.1600
1.2000
1.0900
1.1500
52,900
Wed, 23 Sep 2026
1.0400
1.1600
1.0400
1.1600
53,800
Tue, 22 Sep 2026
0.9600
1.1000
0.9600
1.0400
74,300
Mon, 21 Sep 2026
0.9800
1.0200
0.9400
1.0100
24,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.9700
0.9900
0.9200
0.9560
31,500
Thu, 17 Sep 2026
0.9600
1.0400
0.8500
0.9930
179,900
Wed, 16 Sep 2026
0.9190
0.9670
0.8600
0.9240
125,000
Tue, 15 Sep 2026
0.9000
0.9000
0.8400
0.8460
61,900
Mon, 14 Sep 2026
25 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
0.9100
0.9500
0.8820
0.8990
109,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.9610
0.9610
0.9000
0.9000
57,800
Thu, 10 Sep 2026
0.9400
1.0050
0.9200
0.9300
130,000
Wed, 09 Sep 2026
0.9800
1.0000
0.9300
0.9400
30,600
Tue, 08 Sep 2026
24 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
Tue, 08 Sep 2026
0.9200
1.0400
0.9100
0.9770
82,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.9300
0.9890
0.8970
0.9190
57,800
Thu, 03 Sep 2026
0.9900
0.9900
0.9300
0.9300
53,300
Wed, 02 Sep 2026
1.0300
1.0500
0.9000
0.9500
105,200
Tue, 01 Sep 2026
1.0600
1.0800
1.0100
1.0200
43,100
Mon, 31 Aug 2026
1.0300
1.0900
1.0100
1.0800
40,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.0900
1.1200
1.0100
1.0300
23,400
Thu, 27 Aug 2026
1.0800
1.1150
1.0500
1.0600
46,600
Wed, 26 Aug 2026
1.1200
1.1600
1.0100
1.0800
97,100
Tue, 25 Aug 2026
1.1200
1.1300
1.0500
1.1300
18,700
Mon, 24 Aug 2026
1.1300
1.1570
1.0400
1.0800
51,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.1500
1.1500
1.0900
1.1300
17,600
Thu, 20 Aug 2026
1.1200
1.1600
1.0920
1.1300
25,300
Wed, 19 Aug 2026
1.1400
1.1620
1.1000
1.1300
46,100
Tue, 18 Aug 2026
1.0800
1.1300
1.0800
1.1200
36,500
Mon, 17 Aug 2026
1.1900
1.1900
1.0200
1.0800
94,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23 · 10-Q
After market open · 15:34 ET
10-Q ↗
Fri, 14 Aug 2026
22 · S-3
After-hours · 16:24 ET
REGISTRATION STATEMENT ↗
Fri, 14 Aug 2026
1.1900
1.2600
1.1500
1.1950
154,800
Thu, 13 Aug 2026
1.2000
1.2000
1.1300
1.1800
113,700
Wed, 12 Aug 2026
1.1400
1.2130
1.1290
1.1300
36,500
Tue, 11 Aug 2026
1.1300
1.2000
1.1200
1.1300
95,100
Mon, 10 Aug 2026
1.1300
1.1710
1.1000
1.1300
40,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1500
1.1900
1.0800
1.1200
46,700
Thu, 06 Aug 2026
21 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
Thu, 06 Aug 2026
1.2100
1.2600
1.1400
1.1500
48,500
Wed, 05 Aug 2026
1.2500
1.2800
1.1160
1.2200
95,600
Tue, 04 Aug 2026
20 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
Tue, 04 Aug 2026
1.1300
1.2300
1.1300
1.2300
87,700
Mon, 03 Aug 2026
1.1800
1.2600
1.1010
1.1600
81,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.2000
1.2420
1.1100
1.1700
162,800
Thu, 30 Jul 2026
1.5100
1.6800
1.0500
1.2500
563,300
Wed, 29 Jul 2026
1.5200
1.5550
1.4900
1.4900
557,700
Tue, 28 Jul 2026
1.4970
1.5500
1.4900
1.5000
15,100
Mon, 27 Jul 2026
1.5200
1.6300
1.4900
1.5700
85,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5200
1.5600
1.4200
1.4800
58,600
Thu, 23 Jul 2026
1.5100
1.6180
1.4700
1.4900
25,600
Wed, 22 Jul 2026
1.5400
1.6300
1.5100
1.5500
49,200
Tue, 21 Jul 2026
1.5400
1.5700
1.4800
1.5700
21,800
Mon, 20 Jul 2026
19 · 8-K
After market open · 12:05 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
1.5400
1.5400
1.4800
1.5100
14,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.5500
1.5500
1.4700
1.5100
10,100
Thu, 16 Jul 2026
1.5400
1.5470
1.4500
1.5200
59,800
Wed, 15 Jul 2026
1.5000
1.5500
1.4650
1.5500
26,700
Tue, 14 Jul 2026
1.5400
1.5400
1.4200
1.4600
32,600
Mon, 13 Jul 2026
1.5100
1.5100
1.4200
1.4500
54,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6100
1.6100
1.4920
1.5600
18,000
Thu, 09 Jul 2026
18 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
1.5600
1.6000
1.5000
1.5600
44,900
Wed, 08 Jul 2026
1.5200
1.5800
1.4600
1.5500
594,800
Tue, 07 Jul 2026
1.7500
1.7800
1.6000
1.6200
45,300
Mon, 06 Jul 2026
1.6900
1.7800
1.6800
1.6800
31,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 02 Jul 2026
1.6700
1.8200
1.6700
1.7100
24,800
Wed, 01 Jul 2026
1.6600
1.9200
1.6600
1.7500
173,500
Tue, 30 Jun 2026
1.7400
1.7900
1.6600
1.7600
31,400
Mon, 29 Jun 2026
1.6000
1.8900
1.5700
1.7800
159,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6400
1.6600
1.6000
1.6100
32,400
Thu, 25 Jun 2026
1.7000
1.7390
1.6400
1.6400
30,500
Wed, 24 Jun 2026
1.6900
1.7000
1.6500
1.6900
19,000
Tue, 23 Jun 2026
1.6500
1.7650
1.6500
1.6800
66,000
Mon, 22 Jun 2026
1.6300
1.7800
1.6280
1.6900
78,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5700
1.7100
1.5700
1.6400
94,300
Wed, 17 Jun 2026
1.4800
1.7900
1.4500
1.6200
222,500
Tue, 16 Jun 2026
1.5000
1.5000
1.4100
1.4600
41,400
Mon, 15 Jun 2026
1.4300
1.4900
1.3700
1.4900
85,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3900
1.3900
1.3500
1.3600
92,700
Thu, 11 Jun 2026
1.4100
1.4400
1.2200
1.3800
1,413,400
Wed, 10 Jun 2026
1.3700
1.4200
1.3400
1.3800
20,600
Tue, 09 Jun 2026
1.4300
1.5000
1.3700
1.3900
74,400
Mon, 08 Jun 2026
16 · PRE 14A
After-hours · 17:14 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 08 Jun 2026
1.4200
1.4600
1.4200
1.4300
21,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.5400
1.5400
1.4200
1.4200
38,700
Thu, 04 Jun 2026
1.4900
1.5900
1.4100
1.5300
65,400
Wed, 03 Jun 2026
15 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
1.4600
1.4970
1.3900
1.4500
54,300
Tue, 02 Jun 2026
1.4600
1.5200
1.4600
1.4700
38,800
Mon, 01 Jun 2026
1.5000
1.5100
1.4600
1.4600
30,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4600
1.5000
1.4600
1.4900
14,900
Thu, 28 May 2026
1.3800
1.5100
1.3600
1.4900
49,100
Wed, 27 May 2026
1.4200
1.4800
1.4100
1.4100
43,500
Tue, 26 May 2026
1.4800
1.6000
1.4600
1.5000
248,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5300
1.5410
1.4500
1.4800
49,600
Thu, 21 May 2026
1.4100
1.4950
1.3580
1.4900
59,800
Wed, 20 May 2026
1.4550
1.4550
1.3800
1.4000
63,800
Tue, 19 May 2026
1.4800
1.4800
1.4100
1.4100
27,200
Mon, 18 May 2026
14 · 8-K
After-hours · 16:33 ET
CURRENT REPORT ↗
Mon, 18 May 2026
1.4200
1.5000
1.3900
1.4400
33,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4800
1.4800
1.3900
1.3900
23,300
Fri, 15 May 2026
13 · 10-Q
Pre-market · 08:11 ET
10-Q ↗
Thu, 14 May 2026
1.4500
1.5000
1.4500
1.4600
52,400
Wed, 13 May 2026
1.4800
1.5200
1.4700
1.5000
42,800
Tue, 12 May 2026
1.4800
1.5400
1.4800
1.5000
88,700
Mon, 11 May 2026
1.5600
1.5600
1.4300
1.4700
109,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5800
1.5900
1.5300
1.5400
63,400
Thu, 07 May 2026
1.6900
1.7000
1.5700
1.5800
54,700
Wed, 06 May 2026
1.6500
1.6900
1.6200
1.6600
45,600
Tue, 05 May 2026
1.6400
1.6560
1.5700
1.6500
46,100
Mon, 04 May 2026
1.6500
1.7000
1.6000
1.6100
26,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5700
1.7000
1.5700
1.6600
83,200
Thu, 30 Apr 2026
1.5700
1.6300
1.5700
1.5800
40,200
Wed, 29 Apr 2026
1.6000
1.6500
1.5500
1.5700
41,400
Tue, 28 Apr 2026
1.6000
1.6300
1.6000
1.6000
18,100
Mon, 27 Apr 2026
1.6200
1.6890
1.5900
1.6200
51,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6400
1.6800
1.6000
1.6300
55,600
Thu, 23 Apr 2026
1.8000
1.8000
1.6740
1.7100
121,500
Wed, 22 Apr 2026
1.7800
1.8400
1.7650
1.8000
79,400
Tue, 21 Apr 2026
1.8100
1.8400
1.7200
1.7400
106,400
Mon, 20 Apr 2026
1.7800
1.8800
1.7700
1.8400
95,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.7400
1.8100
1.7200
1.7800
93,800
Thu, 16 Apr 2026
1.8500
1.9800
1.7100
1.7300
359,200
Wed, 15 Apr 2026
2.1900
2.4000
1.8600
1.9600
1,576,100
Tue, 14 Apr 2026
1.9600
2.2800
1.8400
2.2200
345,500
Mon, 13 Apr 2026
1.8300
1.9970
1.8300
1.9400
104,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.7300
1.8000
1.6800
1.7600
57,600
Thu, 09 Apr 2026
1.8100
1.8300
1.6950
1.7400
65,100
Wed, 08 Apr 2026
1.8400
1.8800
1.7350
1.8100
77,700
Tue, 07 Apr 2026
1.7600
1.8900
1.6600
1.7700
80,600
Mon, 06 Apr 2026
1.8700
2.0600
1.7200
1.7800
160,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.7900
1.9400
1.7500
1.8600
64,100
Wed, 01 Apr 2026
1.7500
1.9100
1.7000
1.8700
197,400
Tue, 31 Mar 2026
1.6200
1.7700
1.4700
1.7500
1,373,600
Mon, 30 Mar 2026
12 · 10-K
After-hours · 17:29 ET
10-K ↗
Mon, 30 Mar 2026
1.4400
1.5900
1.4400
1.5100
121,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.4600
1.5300
1.3200
1.5000
178,100
Thu, 26 Mar 2026
1.4900
1.5500
1.4300
1.4900
159,500
Wed, 25 Mar 2026
1.4800
1.6000
1.4400
1.5500
383,800
Tue, 24 Mar 2026
1.8100
1.8400
1.2900
1.4200
588,100
Mon, 23 Mar 2026
1.9100
1.9400
1.8010
1.8300
174,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 20 Mar 2026
1.9500
1.9800
1.8700
1.9500
64,400
Thu, 19 Mar 2026
2.1100
2.1100
1.8200
1.9300
294,800
Wed, 18 Mar 2026
2.2700
2.3000
2.0300
2.1200
349,600
Tue, 17 Mar 2026
2.2100
2.4600
2.2000
2.2500
302,700
Mon, 16 Mar 2026
2.4100
2.6000
2.1100
2.2500
575,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10 · 424B5
After-hours · 17:17 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 13 Mar 2026
9 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 13 Mar 2026
2.7700
2.8300
2.3300
2.3900
966,500
Thu, 12 Mar 2026
8 · 8-K
After-hours · 16:36 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
3.1700
3.5500
2.5000
2.9100
4,983,600
Wed, 11 Mar 2026
7 · 424B5
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Mar 2026
2.1700
3.4700
2.0000
3.2200
57,304,000
Tue, 10 Mar 2026
1.9600
1.9800
1.8500
1.8800
63,900
Mon, 09 Mar 2026
2.0100
2.0100
1.8900
1.9300
50,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.0300
2.1300
2.0300
2.0500
42,800
Thu, 05 Mar 2026
2.2800
2.3100
2.0400
2.0600
74,300
Wed, 04 Mar 2026
2.4000
2.4240
2.2600
2.2700
49,000
Tue, 03 Mar 2026
2.8900
2.8900
2.3600
2.3600
75,500
Mon, 02 Mar 2026
6 · 424B5
After-hours · 16:20 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 02 Mar 2026
3.0300
3.1700
2.9600
3.0400
30,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9000
3.2500
2.8400
3.1100
32,000
Thu, 26 Feb 2026
3.0100
3.0570
2.9100
2.9600
14,100
Wed, 25 Feb 2026
3.0400
3.1000
2.9700
3.0700
19,700
Tue, 24 Feb 2026
2.8400
3.0850
2.8400
3.0600
19,800
Mon, 23 Feb 2026
3.0600
3.0600
2.8400
2.9200
48,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.2100
3.2400
3.0600
3.0600
18,200
Thu, 19 Feb 2026
3.1000
3.3300
3.0900
3.2400
58,200
Wed, 18 Feb 2026
3.3100
3.3100
3.0200
3.0900
55,800
Tue, 17 Feb 2026
3.5000
3.6100
3.2100
3.2100
60,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.8900
3.9900
3.5100
3.5100
70,200
Thu, 12 Feb 2026
3.8800
4.1900
3.7500
3.9500
54,600
Thu, 12 Feb 2026
5 · 8-K
Pre-market · 08:58 ET
CURRENT REPORT ↗
Wed, 11 Feb 2026
3.9600
4.0000
3.8200
3.9500
17,200
Tue, 10 Feb 2026
4.0300
4.1200
3.8200
4.0500
40,500
Mon, 09 Feb 2026
3.9200
4.1200
3.7600
4.1100
88,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7800
4.1600
3.5600
4.1600
101,800
Thu, 05 Feb 2026
4.1100
4.1900
3.6600
3.8500
141,500
Wed, 04 Feb 2026
3.8700
4.4400
3.8120
4.3800
86,000
Tue, 03 Feb 2026
3.4100
4.1300
3.3550
4.0200
155,300
Mon, 02 Feb 2026
3.7100
4.0600
3.4600
3.6400
3,622,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9100
4.9100
4.1200
4.1500
185,800
Thu, 29 Jan 2026
4.9200
5.0300
4.6400
4.8400
216,400
Wed, 28 Jan 2026
4.6850
5.3000
4.5100
5.2000
2,064,500
Tue, 27 Jan 2026
4.6700
5.0000
4.3600
4.8200
310,000
Mon, 26 Jan 2026
3.3400
5.1850
3.3400
4.8400
1,801,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Fri, 23 Jan 2026
4.5300
5.0100
4.1800
4.5400
2,648,500
Thu, 22 Jan 2026
5.9900
8.6200
4.4000
5.0400
195,633,700
Wed, 21 Jan 2026
3 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 21 Jan 2026
2.0500
2.1300
1.8600
2.0000
529,400
Tue, 20 Jan 2026
2.2200
2.3800
1.9000
2.0100
501,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.9400
2.7080
1.8800
2.4400
823,425
Thu, 15 Jan 2026
1.7960
2.1680
1.7200
1.8640
327,075
Wed, 14 Jan 2026
2.2000
2.2000
1.3600
1.9080
173,225
Tue, 13 Jan 2026
2.2480
2.3160
2.1080
2.1120
66,275
Mon, 12 Jan 2026
2.1880
2.5200
2.1200
2.2840
110,450
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.0800
2.2240
2.0520
2.1040
40,075
Thu, 08 Jan 2026
2.0200
2.0920
1.9760
2.0520
74,250
Thu, 08 Jan 2026
2 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Wed, 07 Jan 2026
2.0800
2.0800
1.9520
1.9720
85,150
Tue, 06 Jan 2026
2.0000
2.1200
2.0000
2.0600
76,425
Mon, 05 Jan 2026
2.0800
2.1600
1.9000
1.9680
125,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0720
2.1440
2.0080
2.0640
39,050
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0240
2.2600
2.0080
2.0320
169,925
Tue, 30 Dec 2025
2.2120
2.2360
1.8000
2.0240
153,400
Mon, 29 Dec 2025
2.9080
2.9080
2.1280
2.2120
191,275
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7840
2.8800
2.7600
2.7840
48,975
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9280
2.9480
2.6000
2.7560
36,600
Tue, 23 Dec 2025
3.1200
3.1200
2.8800
2.9520
33,850
Mon, 22 Dec 2025
3.1200
3.1480
2.9800
3.1480
16,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.4480
3.4600
3.0000
3.0360
31,500
Thu, 18 Dec 2025
3.4800
3.4920
3.3200
3.3600
10,100
Wed, 17 Dec 2025
3.3600
3.4320
3.3360
3.3960
13,850
Tue, 16 Dec 2025
3.1560
3.3200
3.1200
3.3200
21,600
Mon, 15 Dec 2025
3.4000
3.4000
3.1720
3.2800
30,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.6000
3.6000
3.3600
3.4160
23,600
Thu, 11 Dec 2025
3.9200
3.9360
3.3600
3.4960
78,950
Wed, 10 Dec 2025
3.8000
3.9200
3.6400
3.7600
17,600
Tue, 09 Dec 2025
3.9200
4.0320
3.7200
3.8480
18,075
Mon, 08 Dec 2025
3.9600
3.9600
3.8600
3.9200
7,925
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.9200
4.1600
3.8400
3.8920
39,900
Thu, 04 Dec 2025
4.1200
4.1600
3.8480
3.9200
18,525
Wed, 03 Dec 2025
3.9600
4.0800
3.8800
4.0800
4,575
Tue, 02 Dec 2025
4.2000
4.4800
3.8400
3.9600
13,425
Mon, 01 Dec 2025
4.2400
4.2400
4.1200
4.1200
1,925
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.9200
4.2800
3.9200
4.2400
9,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.9600
4.2320
3.9200
4.2000
7,925
Tue, 25 Nov 2025
4.0400
4.1200
3.9200
4.1200
4,175
Mon, 24 Nov 2025
4.0800
4.2400
3.9600
4.0400
15,675
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1200
4.1600
3.8800
4.0400
3,800
Thu, 20 Nov 2025
4.2400
4.3000
3.9640
4.0400
9,575
Wed, 19 Nov 2025
4.2000
4.2000
3.9040
4.2000
10,175
Tue, 18 Nov 2025
4.0000
4.1400
3.8960
4.1200
7,525
Mon, 17 Nov 2025
4.0000
4.3320
4.0000
4.0800
20,875
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.6000
4.6400
3.4000
3.6400
99,775
Thu, 13 Nov 2025
1 · 10-Q
After market open · 13:31 ET
10-Q ↗
Thu, 13 Nov 2025
5.0000
5.0000
4.6000
4.6800
12,925
Wed, 12 Nov 2025
4.8800
5.0800
4.8800
4.9200
5,300
Tue, 11 Nov 2025
5.1200
5.1600
4.9640
5.0800
2,000
Mon, 10 Nov 2025
4.9600
5.1200
4.9160
5.1200
4,875
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.9200
5.0760
4.7200
4.9200
10,600
Thu, 06 Nov 2025
5.2400
5.2600
4.8800
5.2000
14,200
Wed, 05 Nov 2025
5.1200
5.2400
5.0400
5.2000
29,275
Tue, 04 Nov 2025
5.2400
5.3040
5.0400
5.0400
7,250
Mon, 03 Nov 2025
5.4000
5.4080
5.2000
5.3600
11,025
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.4400
5.4800
5.4000
5.4400
7,050
Thu, 30 Oct 2025
5.5200
5.5600
5.4000
5.5200
11,425
Wed, 29 Oct 2025
5.8000
5.8000
5.4400
5.6000
17,025
Tue, 28 Oct 2025
5.8000
5.9200
5.6000
5.6800
13,050
Mon, 27 Oct 2025
6.0000
6.0880
5.8400
5.9200
10,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend