Stock Yards Bancorp, Inc SYBT

Open calendar →

Stock Yards Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 81.8000 · FX 1 USD = 1.288650 SGD · about SGD 105.4116 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.86 → 81.80 · 5.1%
82.90072.49562.090 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
80.9500 82.0600 77.3500 81.8000 127,700
79.4700 80.5900 78.6700 80.5900 181,500
80.9500 81.4300 79.7600 80.3100 179,100
80.4100 81.3600 79.5100 81.3400 146,500
81.1400 81.2100 80.2200 80.8000 194,100
Weekend
Weekend
81.5700 82.5000 80.1600 81.1400 214,300
78.9600 82.2700 78.8400 82.2700 156,400
77.2500 79.3700 77.0000 78.7200 233,400
76.5500 77.3800 75.9500 76.9900 190,500
76.2600 76.8600 75.6800 76.5500 138,900
Weekend
Weekend
75.7200 77.2200 75.4100 76.2600 131,900
75.5000 76.3200 74.7300 75.8200 154,900
76.0900 76.4800 74.9200 75.3700 159,700
77.8400 78.2500 76.6800 76.6800 125,100
77.9200 78.6300 77.3000 77.8400 136,800
Weekend
Weekend
No trading
78.6700 78.7300 77.3800 78.1500 230,800
76.7600 78.7100 76.7300 78.2700 234,100
75.7700 76.5900 75.2500 76.4700 199,700
75.9900 76.3700 74.2800 75.6800 227,600
Weekend
Weekend
76.1800 77.4500 75.6700 76.3100 1,043,000
75.0600 75.9300 74.7500 75.8500 166,500
74.4100 75.4900 74.0200 74.9700 241,000
73.4700 74.6900 73.1700 74.2400 195,900
73.1800 76.5000 70.3900 73.3500 202,400
Weekend
Weekend
No trading
73.1500 73.7300 72.8800 73.1800 460,400
73.2400 74.2300 71.8600 72.3200 228,600
74.0100 74.6500 73.2800 73.6000 144,900
75.2600 76.4900 73.2200 73.4500 148,900
Weekend
Weekend
75.2100 76.0100 75.0500 75.5800 137,200
74.6700 75.5700 73.6500 74.8100 209,500
74.5700 75.3500 73.6600 74.2600 189,000
73.2100 75.0000 73.2100 73.9500 164,700
71.9100 72.7600 71.9100 72.5500 175,200
Weekend
Weekend
71.7000 72.8800 71.0600 71.8100 165,200
70.2400 71.9800 69.7900 71.7300 164,800
71.2300 71.2900 69.2700 69.3800 150,200
70.3500 71.9300 70.2000 71.7200 133,300
71.1600 72.6200 69.7400 70.7000 206,000
Weekend
Weekend
71.0000 72.0800 71.0000 71.7400 143,000
71.6500 72.0000 70.6500 71.3100 171,300
72.3300 72.7900 71.2600 71.9500 232,300
71.3900 72.5700 71.3300 72.4700 160,600
No trading
Weekend
Weekend
71.2900 71.9600 70.8300 71.2200 160,100
70.4600 71.4800 70.0200 71.2800 172,900
70.1400 71.8000 69.5800 71.0200 180,300
70.2500 71.0900 69.5100 70.2100 171,000
69.4700 71.0700 69.4700 70.6000 162,400
Weekend
Weekend
69.8400 69.9400 68.7900 69.2400 146,300
70.1300 71.1400 69.9400 70.0400 105,800
70.0900 70.8000 69.6500 69.7000 149,800
70.8300 71.0400 69.1600 70.4700 210,700
72.2100 72.2100 70.2700 70.7200 204,800
Weekend
Weekend
72.1900 72.6000 71.6000 71.9900 93,000
72.5200 73.0000 72.0000 72.2600 139,600
72.2900 74.0500 72.0100 72.3700 139,500
15 · 10-Q After market open · 12:12 ET FORM 10-Q ↗
71.2700 72.7800 69.8900 72.1600 125,400
71.3300 72.6800 70.5200 71.1700 114,600
Weekend
Weekend
72.2700 73.1100 71.5600 71.8600 123,700
14 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
70.2100 72.6800 70.2100 72.3300 155,800
13 · 8-K After market open · 10:39 ET FORM 8-K ↗
72.6100 72.7900 70.5500 70.8500 104,800
72.5600 74.0800 71.8400 73.0900 164,200
70.4900 72.6700 70.4900 72.2000 154,200
Weekend
Weekend
70.1700 71.4500 69.5400 70.4900 145,900
70.7800 70.8400 69.3100 70.4400 154,000
70.1800 72.0600 69.9600 70.5000 225,100
12 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
72.1100 72.4500 70.3800 70.4700 132,300
72.0700 73.3200 71.9400 72.1500 149,000
Weekend
Weekend
72.0800 73.7900 72.0300 72.5700 156,600
71.2200 71.6700 70.7700 71.2600 159,500
71.4000 71.9900 70.4000 71.5100 136,100
71.7500 71.8800 70.6800 71.4200 158,300
71.2700 72.2400 70.3000 71.9400 248,900
Weekend
Weekend
71.2300 71.4000 70.3200 71.2000 139,300
69.4200 71.6500 69.4200 71.5500 133,000
70.0000 70.8700 69.6200 69.9700 207,300
67.3600 68.4600 67.1400 68.3600 164,600
66.9800 68.0200 66.7000 67.6600 115,000
Weekend
Weekend
No trading
65.4000 67.4900 65.3600 67.2000 208,200
66.5900 67.5800 66.5300 66.5300 244,500
66.1100 66.4000 65.3600 66.2900 265,300
64.1100 65.5200 64.1100 65.1800 280,100
Weekend
Weekend
65.2100 65.7100 63.7900 63.9100 286,900
11 · 424B3 After-hours · 16:02 ET 424B3 ↗
64.0500 65.4600 63.9600 65.4200 232,300
64.9200 65.2900 64.0000 64.3600 216,300
63.9400 65.6100 63.6700 64.2200 238,500
64.7200 65.8500 63.9000 64.4600 256,900
Weekend
Weekend
63.1700 63.3200 62.1000 62.7900 421,200
61.9400 63.4200 61.5100 62.9800 287,700
63.0700 63.0700 61.7500 62.0900 188,400
63.8900 64.1200 62.6200 63.3100 156,500
63.4500 64.0100 62.9500 63.4300 189,800
Weekend
Weekend
63.1300 65.2200 62.0500 63.0700 152,000
10 · DEF 14A After market open · 12:26 ET FORM DEF 14A ↗
62.4300 62.9200 61.7500 62.4400 226,300
64.2000 64.8300 62.7800 63.6200 121,600
64.0400 65.8400 63.3100 64.6200 189,100
63.7000 64.7500 62.2100 64.4300 234,100
Weekend
Weekend
64.1900 65.0000 62.0800 64.6300 180,700
65.4900 66.0200 63.4600 64.5000 228,200
65.2500 66.3600 64.2200 66.1900 140,300
63.5000 65.4700 62.5700 64.5800 136,900
63.1700 65.5800 62.9500 64.6400 139,300
Weekend
Weekend
65.5300 66.5100 63.7900 64.1400 123,700
9 · 10-K After market open · 14:26 ET FORM 10-K ↗
66.7000 68.0000 66.0100 66.7800 133,700
65.9900 67.1700 65.8400 66.7800 109,900
66.2600 66.6400 65.4400 65.9400 74,800
69.1000 70.0000 65.6400 65.9900 120,200
Weekend
Weekend
68.4300 69.6100 67.5500 69.3300 84,600
68.5400 69.2200 67.8300 68.3300 102,900
69.6200 70.8200 68.3600 68.9000 90,300
70.0700 71.0600 69.4000 69.5900 129,400
No trading
Weekend
Weekend
68.5800 69.9600 67.7300 69.7300 92,500
68.9200 69.1300 66.9800 68.5300 123,300
69.8000 70.0900 67.8600 68.3600 96,700
70.1600 70.8800 68.9400 69.1900 76,900
70.9300 71.8400 70.3900 70.4800 79,200
Weekend
Weekend
70.4200 71.5800 69.7100 71.2000 93,300
69.5500 70.7800 69.0200 69.4900 104,900
68.9500 71.0600 68.5300 69.5400 238,800
68.4300 70.1800 67.7700 68.4000 150,600
67.9600 69.4600 67.2600 68.6300 176,000
Weekend
Weekend
66.8100 68.3300 65.9900 67.6900 104,700
67.7600 68.8400 66.2300 66.9400 129,800
68.0400 68.4900 67.3700 67.6500 197,200
8 · 8-K After-hours · 17:09 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:59 ET FORM 8-K ↗
67.7800 68.7200 67.1200 68.1000 84,600
67.7800 68.5800 67.1700 68.0100 87,200
Weekend
Weekend
70.7500 71.0900 67.4400 67.8400 96,300
70.9900 72.5200 70.9100 71.2800 132,300
68.2200 71.1600 68.2200 71.0600 117,400
67.3100 68.8600 67.3100 67.8200 90,700
No trading
Weekend
Weekend
68.6100 68.9600 68.4000 68.5300 111,900
67.5500 69.4500 67.5500 68.8300 72,400
66.1600 67.7500 65.7800 67.4500 186,900
66.6800 66.6800 65.7700 66.3900 73,000
66.2700 66.9300 65.3700 66.4100 80,400
Weekend
Weekend
67.7700 68.8500 66.5100 66.7000 111,000
65.3700 68.4400 64.9200 67.8700 152,700
66.9600 70.5000 65.3900 65.7100 138,000
67.0700 67.4700 66.1900 66.9600 138,200
64.9600 67.9200 64.8300 67.4200 252,500
Weekend
Weekend
64.9500 65.9300 64.1700 65.2000 241,400
No trading
65.8400 65.9000 64.7900 64.9500 127,400
66.5600 66.6000 65.6200 65.7900 138,900
66.6800 66.8000 66.3400 66.6100 111,800
Weekend
Weekend
66.8800 67.5000 64.8500 66.6800 85,300
No trading
66.8300 67.3400 66.0700 67.1600 78,900
67.2600 67.7300 66.8200 66.9500 142,600
67.4800 68.4200 67.3900 67.5500 117,300
Weekend
Weekend
68.3900 69.0900 66.5100 67.3600 339,000
68.8300 69.0100 68.1400 68.5900 147,000
68.8900 69.8700 68.1100 68.2700 125,400
68.8400 69.7800 67.5700 69.0200 138,000
68.9600 69.8500 68.5900 69.0900 131,800
Weekend
Weekend
69.4100 69.4100 68.3100 69.1700 111,500
69.3600 70.8400 68.8000 68.9900 146,600
67.0200 69.9200 66.9800 69.4300 207,300
67.4700 67.9700 67.0700 67.1700 165,900
67.0400 67.7300 66.5200 67.3400 207,800
Weekend
Weekend
66.9700 67.6200 66.6400 67.0400 153,500
66.6500 67.4600 66.3600 67.3200 143,400
66.3900 67.7100 65.8800 67.0400 126,200
67.1300 67.4500 65.8500 66.1100 183,700
65.4100 66.6900 65.1700 66.6100 184,100
Weekend
Weekend
66.3200 66.6800 65.8700 66.1700 78,400
No trading
66.6600 67.7800 65.8500 66.0900 145,300
65.9900 67.5500 65.9900 67.0500 140,100
64.6100 66.8200 64.0100 65.6400 199,600
Weekend
Weekend
62.9500 65.9700 62.9500 64.7200 516,500
65.8200 66.7300 62.5600 62.7600 510,900
64.6000 67.5500 64.0100 64.9700 97,200
64.4800 65.7900 63.8500 64.2700 109,400
66.4000 66.5400 64.2500 64.5200 109,600
Weekend
Weekend
66.8100 67.1500 65.5700 66.5400 99,300
67.0100 67.9600 66.5300 66.9900 122,600
67.7700 68.5200 67.1600 67.2800 85,600
67.3000 67.8000 66.7300 67.5900 91,900
67.3300 67.9000 66.0600 67.3700 144,000
Weekend
Weekend
66.3000 67.1300 65.7400 66.9400 126,300
66.4000 67.0100 66.0100 66.1700 100,100
6 · 10-Q After market open · 12:06 ET FORM 10-Q ↗
65.3600 67.1000 64.8700 66.8700 106,600
65.3200 65.9400 65.0000 65.3600 147,700
65.0700 65.9400 64.1900 65.8600 95,500
Weekend
Weekend
65.1600 67.5100 64.4800 65.0200 126,000
66.3200 68.1900 65.6800 65.7100 103,000
67.7200 68.8400 65.6900 66.4200 121,800
5 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
67.3000 67.8500 66.5700 67.1200 107,300
68.0100 68.1500 67.0400 67.5000 92,200
Weekend
Weekend
67.0600 68.6300 66.6400 67.9100 79,800
67.7800 67.7800 66.1300 66.3800 69,100
67.8100 69.0100 67.5600 67.8000 85,100
67.8500 70.8800 67.7300 67.8500 88,500
66.8500 68.2900 66.7500 68.1800 89,700
Weekend
Weekend
65.8800 66.8100 64.9500 66.4700 130,600
68.7800 68.7800 64.5600 65.1800 148,100
71.1300 71.1300 68.5300 68.9600 112,800
67.6900 71.1600 67.6900 70.6800 118,300
67.5200 68.1700 66.9300 68.0600 165,900
Weekend
Weekend
69.1200 69.8300 66.5600 66.6300 127,700
69.9400 69.9400 68.5500 69.0400 89,200
70.4200 70.8000 69.6000 70.1500 68,200
70.2400 71.3400 69.9600 70.1200 128,600
70.2000 71.1300 69.3600 70.4100 142,400
Weekend
Weekend
69.1200 70.0000 68.5300 69.6100 97,200
68.9600 69.2900 67.8500 68.8500 160,400
69.7800 69.7800 68.2500 69.1700 104,900
68.9300 70.1300 67.6700 69.9900 167,000
71.3300 71.3300 68.7700 68.9300 95,800
Weekend
Weekend
71.1400 71.6400 70.2700 71.2200 106,200
70.9900 71.7400 70.3200 70.9500 129,400
73.5600 74.4000 70.9300 71.1400 114,300
74.3300 75.6800 73.3800 73.5400 151,600
75.3000 75.6700 73.8100 74.3200 79,000
Weekend
Weekend
76.5200 76.5200 74.3900 75.2700 456,300
74.3000 76.7200 73.7000 76.5400 153,500
74.9800 76.4900 73.8400 74.2100 135,900
75.5400 75.5400 74.3100 74.8100 80,700
76.7900 76.9400 75.5300 75.9100 82,200
Weekend
Weekend
77.4200 77.8200 76.0200 76.8900 80,100
77.1600 77.7700 76.7600 77.5200 111,200
77.4600 78.3300 77.1300 77.2100 63,400
78.9900 79.4900 77.4300 77.5700 75,300
79.6500 79.6500 76.6600 79.3600 95,600
Weekend
Weekend
80.9900 81.8600 79.2600 79.3600 70,100
79.5200 80.8000 78.8600 80.7000 60,800
4 · 8-K After market open · 12:15 ET FORM 8-K ↗
79.8800 80.7500 78.7500 79.4200 74,200
80.0900 80.3000 79.2800 80.1500 68,400
No trading
Weekend
Weekend
81.6900 82.1200 80.6000 80.7100 71,900
82.0700 82.2100 81.1800 81.5800 63,400
82.4200 83.8300 81.8700 82.1200 150,400
81.3000 83.0600 80.8500 82.9000 123,200
3 · 8-K After-hours · 16:04 ET FORM 8-K ↗
81.0400 81.7600 79.8200 81.1000 87,700
Weekend
Weekend
77.6000 81.6700 76.5400 81.5500 164,900
76.6600 77.5300 75.9700 77.0500 80,500
76.2500 77.3800 75.0600 77.1700 91,600
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
75.3400 76.1100 74.6600 75.7500 60,400
74.2400 75.6000 74.2400 75.5700 71,800
Weekend
Weekend
75.9700 75.9700 74.2700 74.4300 60,600
76.2600 76.6000 75.5000 75.7700 78,700
77.2800 77.3500 74.8800 77.1700 191,700
73.3800 76.9600 73.3500 76.8000 167,100
73.3500 73.7500 72.3600 72.6900 70,900
Weekend
Weekend
72.9000 73.8200 72.5400 73.0200 50,700
74.3100 74.7000 72.2900 72.4100 61,200
74.0800 74.2200 73.5900 73.7600 61,200
1 · 10-Q After market open · 12:46 ET FORM 10-Q ↗
74.2200 74.4000 72.5300 74.1300 116,800
73.8100 74.9800 73.4200 73.9000 88,800
Weekend
Weekend
74.0700 74.1100 72.4500 73.5800 143,800
75.6100 77.6500 74.4300 74.7600 89,100
76.9200 79.2600 75.1800 75.6100 86,500
78.5500 78.5600 76.1600 76.5300 114,900
78.5600 79.3200 77.7200 77.8600 119,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:46 ET Summarise