Symbotic Inc. - Class A SYM

Open calendar →

Symbotic Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 39.2800 · FX 1 USD = 1.277900 SGD · about SGD 50.1959 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.10 → 39.28 · -39.7%
87.30062.60037.900 1,2 3,4 5,6 7,8,9 10,11 12 13,14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.8100 40.3000 38.9029 39.2800 1,596,935
40.7600 41.1800 39.6650 40.3600 1,537,100
40.3600 42.2800 40.3600 41.7300 2,184,100
38.7000 40.2500 38.0700 39.6900 1,429,700
39.7700 39.7900 38.0000 39.0100 1,444,200
Weekend
Weekend
39.3600 40.3800 38.2850 38.7700 1,571,400
36.9400 40.3600 36.4710 39.7600 2,439,300
40.0100 40.0800 37.3500 37.9000 1,702,300
40.1500 41.0600 39.4400 40.8900 1,244,700
42.2600 42.4900 40.7200 40.7800 1,131,300
Weekend
Weekend
42.6800 43.1800 41.9500 42.6300 1,150,900
42.4800 42.8000 41.4580 42.0600 1,967,400
43.2700 44.2000 42.3900 43.3100 1,339,900
43.2100 44.3500 42.6550 44.1500 1,619,400
43.2900 43.5240 41.9120 42.8700 1,363,800
Weekend
Weekend
44.0750 44.2850 43.0800 43.2800 1,246,800
42.1900 44.3000 42.0000 43.1700 1,784,600
42.0500 42.5290 41.5200 42.0700 1,160,700
42.5150 42.5550 41.3000 41.5100 1,084,200
42.7650 43.2500 41.8700 42.0000 898,500
Weekend
Weekend
44.3900 44.5250 43.3600 43.4700 914,800
43.2000 44.1000 42.5700 44.0400 1,411,900
45.0500 45.3900 43.6700 43.6900 1,672,000
44.3500 45.6360 43.7000 45.0700 1,991,900
42.4200 44.0800 42.1400 43.9600 1,891,000
Weekend
Weekend
44.7000 44.8600 41.6000 41.8900 3,917,800
44.6000 45.5500 43.9180 44.6100 2,364,800
43.2100 43.5000 41.8000 43.1100 2,118,200
41.6000 43.2100 41.6000 42.7700 1,615,400
40.5000 42.2000 40.3000 41.6000 1,317,000
Weekend
Weekend
41.9100 42.9900 41.7500 42.1300 1,524,400
41.5000 42.6000 40.9600 41.1000 1,171,500
42.7200 43.5300 42.6100 42.6200 1,499,900
43.1850 44.3100 42.6120 43.3000 2,084,000
No trading
Weekend
Weekend
41.6700 43.0000 41.6000 42.9400 1,426,400
40.3000 41.7400 40.0000 41.6000 1,343,900
38.3000 40.0680 38.2590 39.8700 1,286,200
38.9800 39.1600 37.6800 38.2200 2,410,800
39.7700 40.0900 39.1200 39.6700 1,560,300
Weekend
Weekend
41.1400 41.5900 39.7900 39.8750 1,330,900
41.1100 42.1500 40.5300 41.1400 1,381,700
40.3100 41.6550 40.2700 40.6100 1,007,400
40.8000 41.1100 39.8400 40.4100 1,081,000
41.4700 41.5600 39.9300 40.0300 1,495,300
Weekend
Weekend
41.9900 42.7500 41.5800 41.8300 2,217,800
41.4900 41.6890 40.4700 41.4600 1,701,200
40.5600 42.3800 39.6700 42.0200 2,186,200
40.9900 41.2300 40.0500 40.4600 1,556,900
43.0600 43.8800 42.1350 42.3500 1,789,700
Weekend
Weekend
42.0050 42.8700 41.8000 42.7000 961,600
40.8600 42.5100 40.8120 41.8000 1,204,800
42.4900 42.6500 40.9600 41.1900 1,346,500
40.6700 42.0100 40.6700 41.6900 1,382,400
40.1750 40.8860 39.1200 40.1100 2,051,300
Weekend
Weekend
40.6500 42.0000 39.6100 40.1800 2,337,700
43.6100 44.3800 39.5800 39.6000 5,084,200
16 · 10-Q After-hours · 16:16 ET 10-Q ↗ 15 · 8-K After-hours · 16:04 ET 8-K ↗
47.8200 48.2400 46.4900 46.5200 2,041,600
47.0000 47.7500 46.1700 47.4600 1,910,400
43.2100 46.2750 43.0000 45.8500 1,700,700
Weekend
Weekend
43.4000 43.7500 41.5750 43.0500 1,072,400
41.3700 43.0480 41.0000 42.9400 1,247,800
41.6800 42.1700 40.0000 40.3400 1,421,100
40.5300 42.8900 39.5000 42.3400 2,571,100
40.7800 41.7500 40.1600 41.4900 1,385,800
Weekend
Weekend
40.6100 40.7300 39.1600 40.1500 1,808,800
41.8800 42.7750 40.1600 40.5700 964,900
42.6100 42.7600 41.9300 42.4600 788,300
41.6050 43.0600 41.1100 42.8600 966,700
41.9700 41.9890 40.3600 40.8300 1,094,400
Weekend
Weekend
40.5000 42.3500 40.1600 41.2500 1,639,700
42.5650 43.3700 41.5660 41.9800 1,354,500
43.9300 45.1000 42.3350 42.6400 1,153,400
42.8900 43.9000 42.6000 43.6600 1,001,400
43.0600 43.7500 41.8700 42.4300 1,417,100
Weekend
Weekend
43.5700 44.5000 43.0200 43.6400 1,792,500
42.4500 43.2100 41.1100 43.1500 1,627,200
40.2900 41.7700 39.9100 41.6900 2,062,400
44.0700 44.1790 40.8500 41.3200 1,606,800
43.0000 44.5650 42.8700 44.4600 1,557,600
Weekend
Weekend
No trading
45.2000 45.6900 42.1350 42.7400 1,689,800
44.8750 47.0550 44.2560 44.9600 2,505,800
42.2000 45.8900 41.9000 44.9500 3,118,500
41.5200 42.2700 40.8700 42.1400 2,513,900
Weekend
Weekend
40.0000 41.5400 39.5800 41.2400 2,308,000
39.8100 41.2500 39.3850 40.7700 2,370,700
38.5000 39.7000 38.3100 39.4300 2,465,700
38.9300 39.2200 38.1850 38.5700 2,531,400
41.1600 41.3700 39.1500 40.2000 2,600,700
Weekend
Weekend
No trading
40.7700 41.7300 39.9400 41.6800 2,925,200
40.8100 41.6650 39.5300 40.1700 1,521,700
41.6700 43.2650 40.4800 40.8100 1,830,000
43.2300 44.0100 41.5800 41.7200 2,289,500
Weekend
Weekend
43.0900 43.2650 41.5600 41.6300 1,714,500
41.3500 43.1500 40.9200 42.8300 1,439,400
41.8150 43.0400 41.0500 41.2400 1,573,700
44.8800 45.3400 40.7000 42.5200 2,947,500
44.4300 45.1800 44.0100 44.3300 1,854,700
Weekend
Weekend
46.5050 46.7500 43.2900 44.0200 2,850,100
46.8100 48.2200 46.0700 47.4100 1,538,900
48.8700 49.5600 47.1500 47.2100 2,865,800
48.3400 49.7250 48.0600 49.0900 2,325,200
45.9900 48.5900 45.3500 48.4000 3,694,900
Weekend
Weekend
49.1750 49.1750 45.8800 46.4250 4,907,300
49.0000 50.2500 46.6200 48.8100 8,682,500
53.0000 54.2000 52.1100 53.6300 1,782,100
55.5200 56.3600 52.5000 52.8700 3,332,000
No trading
Weekend
Weekend
51.8000 55.5700 51.8000 54.0300 2,922,500
49.8700 51.0200 49.5200 50.9500 1,223,300
47.3200 50.1500 46.9400 49.9600 1,788,600
46.7800 46.8100 44.2000 46.6100 2,906,800
47.4400 47.8490 46.1000 47.0500 2,388,000
Weekend
Weekend
48.7900 48.8750 46.8300 47.3200 2,161,200
49.5000 50.3900 48.2000 50.1500 1,691,500
50.5000 50.5900 48.1300 49.7300 2,208,400
51.4800 52.0000 50.1100 51.3200 1,277,600
52.1000 53.6100 51.1550 51.7100 1,986,500
Weekend
Weekend
57.2700 57.2700 50.7500 52.2900 2,923,000
58.1500 61.3900 55.0300 56.4300 2,810,600
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
59.9900 62.8350 59.0200 61.1600 3,373,000
57.9100 58.7200 56.7800 58.0800 1,289,400
59.0000 60.6000 56.5200 57.0000 1,373,100
Weekend
Weekend
59.4300 59.7400 56.4000 58.8900 1,113,100
57.8800 59.7000 57.8800 59.1000 1,029,600
57.1600 57.5900 55.4000 57.3500 1,144,300
58.6400 58.6400 55.3000 57.0800 1,745,400
59.9700 60.1400 56.9150 59.5200 1,703,700
Weekend
Weekend
63.5550 63.9900 59.1900 59.3900 1,554,900
63.0000 64.2150 61.2400 62.5100 806,500
64.3300 64.8600 61.8100 63.2200 868,900
65.6300 67.0780 62.8500 62.9600 1,464,600
63.0000 65.7900 62.3100 65.1300 1,522,700
Weekend
Weekend
61.9800 65.4500 61.1200 63.1700 2,373,400
59.1800 61.7300 57.1900 60.5600 1,656,200
61.0350 61.9750 58.0400 58.7400 2,765,500
56.4400 57.1300 55.8000 56.5600 861,600
52.7800 55.2000 52.4100 54.6100 812,500
Weekend
Weekend
54.1400 54.9700 53.5400 53.8300 591,800
54.2500 54.9300 53.1100 53.5900 912,500
55.0900 56.8450 53.8200 54.5500 1,479,500
52.6100 53.1300 50.5000 51.5800 1,079,200
53.3200 54.2300 52.6000 53.3000 603,400
Weekend
Weekend
No trading
52.0000 54.9000 51.7100 53.3700 1,156,800
54.7400 57.4450 54.4500 54.8200 1,594,000
50.1700 53.2800 49.3000 53.2000 1,698,000
50.6930 50.8500 47.1800 47.4100 1,170,500
Weekend
Weekend
50.0000 51.0850 48.7700 50.4200 1,040,900
52.0500 52.8200 50.7300 50.8000 1,155,200
54.4600 55.2500 52.4200 53.3600 1,472,200
52.1700 53.7000 51.5300 53.0100 970,900
51.1200 53.9700 51.0000 52.6000 1,584,300
Weekend
Weekend
51.2200 52.1200 49.3800 50.1200 1,950,600
48.9200 51.7700 48.7600 51.2800 967,700
51.7200 52.3000 49.8200 50.0600 1,431,100
51.0400 52.5300 50.5750 52.5100 854,000
50.2500 51.4800 50.2500 50.9700 959,500
Weekend
Weekend
50.7700 51.5400 48.9180 49.4300 2,192,100
50.0400 52.1500 49.3900 50.5800 1,259,000
49.9500 51.6900 49.8800 51.0100 895,600
50.2200 51.4500 49.5400 49.8800 1,393,400
12 · 8-K After-hours · 16:42 ET 8-K ↗
47.4000 50.2800 45.7500 50.2400 1,913,100
Weekend
Weekend
51.6600 52.4300 48.5100 48.6100 1,878,600
53.6100 54.7100 51.5000 53.2000 1,186,800
53.3200 54.8200 52.9800 54.0400 793,100
51.8600 53.4900 50.3300 52.6700 994,400
52.7500 54.7000 51.8800 54.2100 1,165,500
Weekend
Weekend
55.7800 56.2430 53.6000 54.7800 1,233,800
56.1400 57.5700 54.8000 57.4200 1,164,400
56.9700 57.8550 55.2700 56.1400 1,796,600
54.4900 56.5750 53.2550 56.3000 1,178,400
53.1000 54.6900 52.1900 54.3500 1,307,500
Weekend
Weekend
54.7200 54.8900 52.5200 53.7950 1,572,200
55.6000 56.3200 54.7500 55.0750 1,307,700
55.0100 56.1550 53.7210 54.0100 1,538,100
53.9700 56.3100 53.0600 55.3200 1,624,400
No trading
Weekend
Weekend
54.7500 56.6350 54.0000 54.9500 1,239,100
58.8700 59.2000 54.3150 54.7100 2,181,500
63.8100 64.3880 56.2750 58.4000 2,120,200
63.1950 64.4100 61.3320 62.7100 2,478,300
59.1600 64.1700 59.1000 62.5400 2,505,000
Weekend
Weekend
55.9200 61.0000 55.7000 59.7400 3,677,500
51.7450 57.3700 50.8740 53.7800 6,123,700
11 · 10-Q After-hours · 16:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
55.5900 56.2800 51.4500 53.4800 4,385,100
55.7700 57.1900 54.2100 56.1200 2,097,100
53.5000 54.9500 51.7100 54.1300 2,024,200
Weekend
Weekend
55.5000 57.8600 53.3700 54.3700 1,940,400
54.8790 56.2500 53.3000 56.2000 1,953,200
58.6800 59.1200 53.8250 55.1000 4,701,200
60.0000 60.1800 56.4200 58.9900 2,509,400
61.6650 61.7500 59.2350 59.4500 1,676,600
Weekend
Weekend
63.6900 64.6000 61.1800 62.0800 1,237,100
62.8800 64.9500 60.8100 63.5100 1,526,900
63.7500 64.5000 59.6200 61.6500 1,406,800
65.0440 68.0000 62.3900 63.1200 2,180,100
No trading
Weekend
Weekend
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:16 ET DEF 14A ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
67.4400 68.0300 66.0000 67.4100 1,201,400
69.0700 71.5500 66.8300 67.0600 1,748,400
68.8800 69.3150 65.8400 68.0100 1,219,600
73.3000 73.9100 69.4700 69.6700 1,437,300
70.7500 73.9700 69.9000 73.2300 1,204,900
Weekend
Weekend
71.9500 73.3800 70.1600 70.8200 1,534,300
69.7900 71.2500 68.7300 70.6100 1,605,600
70.7900 70.9000 69.0700 69.6200 1,533,800
69.0050 71.3500 67.1100 70.4500 1,895,300
66.7200 70.0300 65.4100 68.6200 2,703,700
Weekend
Weekend
60.8200 65.4170 59.5600 64.8700 2,328,100
No trading
59.9700 61.0400 59.4200 59.5000 1,464,600
59.8500 61.7700 59.7000 60.2700 1,517,700
57.0500 60.0600 56.7600 59.8200 1,240,800
Weekend
Weekend
58.3100 58.5000 56.6400 57.9900 1,253,000
No trading
58.8400 59.1700 57.1800 58.2950 721,700
58.5520 59.8900 57.8500 58.8400 939,700
60.7300 60.7500 58.8900 59.3100 1,773,900
Weekend
Weekend
59.3300 61.0900 58.5800 59.0000 2,937,000
57.8100 60.5100 57.7500 58.1900 2,349,700
63.1000 63.8900 55.8500 55.9900 2,982,800
60.0100 63.3780 59.3200 62.6900 2,579,600
62.1400 62.1400 59.2000 59.7300 3,578,600
Weekend
Weekend
63.6200 64.4840 60.2400 61.4300 2,609,800
59.5600 64.0250 58.9270 63.6200 2,357,900
61.1250 61.4600 59.1500 60.2500 2,963,400
59.1000 64.1300 58.5000 62.1700 3,713,700
6 · 8-K After-hours · 16:55 ET 8-K ↗
60.5100 61.9700 59.2600 60.4800 4,188,500
5 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
59.7300 62.2500 57.0300 59.7000 12,422,800
62.2120 65.7000 59.8300 60.4800 9,642,500
4 · 424B5 After-hours · 17:15 ET 424B5 ↗ 3 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
68.8100 73.3200 67.0900 73.2200 3,408,000
79.5500 80.9930 66.1280 66.9500 7,254,700
82.9400 86.6800 81.7500 85.3000 2,707,000
Weekend
Weekend
84.4100 85.7900 81.7800 83.7700 2,626,200
No trading
78.8400 87.8800 77.9100 87.3000 5,758,900
73.4680 78.3300 69.1300 77.2900 10,182,500
2 · 10-K After-hours · 16:07 ET 10-K ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
55.8100 56.0450 51.8620 55.4600 4,085,100
Weekend
Weekend
53.5900 54.4850 48.5800 53.6400 2,459,600
56.9100 59.4500 53.8400 54.7200 2,845,100
53.3000 55.2800 52.7750 53.9600 1,122,900
54.3900 56.4800 52.5000 52.9400 2,226,300
58.1800 59.5700 56.0800 56.8900 1,474,900
Weekend
Weekend
55.7500 61.6900 55.3500 58.1800 1,533,300
61.1000 61.1000 56.7600 59.5200 3,588,700
66.5500 67.0800 61.3400 63.1100 1,847,700
68.8900 69.6600 63.8300 66.1800 1,334,400
75.3700 75.5000 69.8300 70.7200 1,235,600
Weekend
Weekend
67.0000 69.9300 64.6400 69.8000 1,936,400
77.9200 77.9200 69.0200 70.1800 2,089,200
76.1100 79.3000 74.2600 78.0700 1,257,500
76.2900 78.6700 72.8800 75.6000 1,971,700
82.2000 84.0000 79.9200 81.8300 3,731,800
Weekend
Weekend
79.0000 82.2000 76.5000 80.9500 2,882,300
75.4100 79.2880 74.0000 77.2600 1,958,100
69.0000 78.6500 68.3020 77.7400 3,961,200
70.9500 72.0700 68.4200 68.6000 1,902,900
66.7300 71.8500 65.8000 70.6900 2,111,400
Weekend
Weekend
69.2100 70.2000 64.4600 65.1000 1,914,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise