Symbotic Inc. - Class A SYM

Open calendar →

Symbotic Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 41.0400 · FX 1 USD = 1.291330 SGD · about SGD 52.9962 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.08 → 41.04 · -22.7%
87.30062.93538.570 1,2 3 4,5 6,7 8,9 10,11,12 13,14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.7800 41.7250 40.1600 41.0400 766,069
Weekend
Weekend
40.6100 40.7300 39.1600 40.1500 1,808,100
41.8800 42.7750 40.1600 40.5700 964,900
42.6100 42.7600 41.9300 42.4600 788,300
41.6050 43.0600 41.1100 42.8600 966,700
41.9700 41.9890 40.3600 40.8300 1,094,400
Weekend
Weekend
40.5000 42.3500 40.1600 41.2500 1,639,700
42.5650 43.3700 41.5660 41.9800 1,354,500
43.9300 45.1000 42.3350 42.6400 1,153,400
42.8900 43.9000 42.6000 43.6600 1,001,400
43.0600 43.7500 41.8700 42.4300 1,417,100
Weekend
Weekend
43.5700 44.5000 43.0200 43.6400 1,792,500
42.4500 43.2100 41.1100 43.1500 1,627,200
40.2900 41.7700 39.9100 41.6900 2,062,400
44.0700 44.1790 40.8500 41.3200 1,606,800
43.0000 44.5650 42.8700 44.4600 1,557,600
Weekend
Weekend
No trading
45.2000 45.6900 42.1350 42.7400 1,689,800
44.8750 47.0550 44.2560 44.9600 2,505,800
42.2000 45.8900 41.9000 44.9500 3,118,500
41.5200 42.2700 40.8700 42.1400 2,513,900
Weekend
Weekend
40.0000 41.5400 39.5800 41.2400 2,308,000
39.8100 41.2500 39.3850 40.7700 2,370,700
38.5000 39.7000 38.3100 39.4300 2,465,700
38.9300 39.2200 38.1850 38.5700 2,531,400
41.1600 41.3700 39.1500 40.2000 2,600,700
Weekend
Weekend
No trading
40.7700 41.7300 39.9400 41.6800 2,925,200
40.8100 41.6650 39.5300 40.1700 1,521,700
41.6700 43.2650 40.4800 40.8100 1,830,000
43.2300 44.0100 41.5800 41.7200 2,289,500
Weekend
Weekend
43.0900 43.2650 41.5600 41.6300 1,714,500
41.3500 43.1500 40.9200 42.8300 1,439,400
41.8150 43.0400 41.0500 41.2400 1,573,700
44.8800 45.3400 40.7000 42.5200 2,947,500
44.4300 45.1800 44.0100 44.3300 1,854,700
Weekend
Weekend
46.5050 46.7500 43.2900 44.0200 2,850,100
46.8100 48.2200 46.0700 47.4100 1,538,900
48.8700 49.5600 47.1500 47.2100 2,865,800
48.3400 49.7250 48.0600 49.0900 2,325,200
45.9900 48.5900 45.3500 48.4000 3,694,900
Weekend
Weekend
49.1750 49.1750 45.8800 46.4250 4,907,300
49.0000 50.2500 46.6200 48.8100 8,682,500
53.0000 54.2000 52.1100 53.6300 1,782,100
55.5200 56.3600 52.5000 52.8700 3,332,000
No trading
Weekend
Weekend
51.8000 55.5700 51.8000 54.0300 2,922,500
49.8700 51.0200 49.5200 50.9500 1,223,300
47.3200 50.1500 46.9400 49.9600 1,788,600
46.7800 46.8100 44.2000 46.6100 2,906,800
47.4400 47.8490 46.1000 47.0500 2,388,000
Weekend
Weekend
48.7900 48.8750 46.8300 47.3200 2,161,200
49.5000 50.3900 48.2000 50.1500 1,691,500
50.5000 50.5900 48.1300 49.7300 2,208,400
51.4800 52.0000 50.1100 51.3200 1,277,600
52.1000 53.6100 51.1550 51.7100 1,986,500
Weekend
Weekend
57.2700 57.2700 50.7500 52.2900 2,923,000
58.1500 61.3900 55.0300 56.4300 2,810,600
17 · 10-Q After-hours · 16:05 ET 10-Q ↗ 16 · 8-K After-hours · 16:03 ET 8-K ↗
59.9900 62.8350 59.0200 61.1600 3,373,000
57.9100 58.7200 56.7800 58.0800 1,289,400
59.0000 60.6000 56.5200 57.0000 1,373,100
Weekend
Weekend
59.4300 59.7400 56.4000 58.8900 1,113,100
57.8800 59.7000 57.8800 59.1000 1,029,600
57.1600 57.5900 55.4000 57.3500 1,144,300
58.6400 58.6400 55.3000 57.0800 1,745,400
59.9700 60.1400 56.9150 59.5200 1,703,700
Weekend
Weekend
63.5550 63.9900 59.1900 59.3900 1,554,900
63.0000 64.2150 61.2400 62.5100 806,500
64.3300 64.8600 61.8100 63.2200 868,900
65.6300 67.0780 62.8500 62.9600 1,464,600
63.0000 65.7900 62.3100 65.1300 1,522,700
Weekend
Weekend
61.9800 65.4500 61.1200 63.1700 2,373,400
59.1800 61.7300 57.1900 60.5600 1,656,200
61.0350 61.9750 58.0400 58.7400 2,765,500
56.4400 57.1300 55.8000 56.5600 861,600
52.7800 55.2000 52.4100 54.6100 812,500
Weekend
Weekend
54.1400 54.9700 53.5400 53.8300 591,800
54.2500 54.9300 53.1100 53.5900 912,500
55.0900 56.8450 53.8200 54.5500 1,479,500
52.6100 53.1300 50.5000 51.5800 1,079,200
53.3200 54.2300 52.6000 53.3000 603,400
Weekend
Weekend
No trading
52.0000 54.9000 51.7100 53.3700 1,156,800
54.7400 57.4450 54.4500 54.8200 1,594,000
50.1700 53.2800 49.3000 53.2000 1,698,000
50.6930 50.8500 47.1800 47.4100 1,170,500
Weekend
Weekend
50.0000 51.0850 48.7700 50.4200 1,040,900
52.0500 52.8200 50.7300 50.8000 1,155,200
54.4600 55.2500 52.4200 53.3600 1,472,200
52.1700 53.7000 51.5300 53.0100 970,900
51.1200 53.9700 51.0000 52.6000 1,584,300
Weekend
Weekend
51.2200 52.1200 49.3800 50.1200 1,950,600
48.9200 51.7700 48.7600 51.2800 967,700
51.7200 52.3000 49.8200 50.0600 1,431,100
51.0400 52.5300 50.5750 52.5100 854,000
50.2500 51.4800 50.2500 50.9700 959,500
Weekend
Weekend
50.7700 51.5400 48.9180 49.4300 2,192,100
50.0400 52.1500 49.3900 50.5800 1,259,000
49.9500 51.6900 49.8800 51.0100 895,600
50.2200 51.4500 49.5400 49.8800 1,393,400
15 · 8-K After-hours · 16:42 ET 8-K ↗
47.4000 50.2800 45.7500 50.2400 1,913,100
Weekend
Weekend
51.6600 52.4300 48.5100 48.6100 1,878,600
53.6100 54.7100 51.5000 53.2000 1,186,800
53.3200 54.8200 52.9800 54.0400 793,100
51.8600 53.4900 50.3300 52.6700 994,400
52.7500 54.7000 51.8800 54.2100 1,165,500
Weekend
Weekend
55.7800 56.2430 53.6000 54.7800 1,233,800
56.1400 57.5700 54.8000 57.4200 1,164,400
56.9700 57.8550 55.2700 56.1400 1,796,600
54.4900 56.5750 53.2550 56.3000 1,178,400
53.1000 54.6900 52.1900 54.3500 1,307,500
Weekend
Weekend
54.7200 54.8900 52.5200 53.7950 1,572,200
55.6000 56.3200 54.7500 55.0750 1,307,700
55.0100 56.1550 53.7210 54.0100 1,538,100
53.9700 56.3100 53.0600 55.3200 1,624,400
No trading
Weekend
Weekend
54.7500 56.6350 54.0000 54.9500 1,239,100
58.8700 59.2000 54.3150 54.7100 2,181,500
63.8100 64.3880 56.2750 58.4000 2,120,200
63.1950 64.4100 61.3320 62.7100 2,478,300
59.1600 64.1700 59.1000 62.5400 2,505,000
Weekend
Weekend
55.9200 61.0000 55.7000 59.7400 3,677,500
51.7450 57.3700 50.8740 53.7800 6,123,700
14 · 10-Q After-hours · 16:07 ET 10-Q ↗ 13 · 8-K After-hours · 16:04 ET 8-K ↗
55.5900 56.2800 51.4500 53.4800 4,385,100
55.7700 57.1900 54.2100 56.1200 2,097,100
53.5000 54.9500 51.7100 54.1300 2,024,200
Weekend
Weekend
55.5000 57.8600 53.3700 54.3700 1,940,400
54.8790 56.2500 53.3000 56.2000 1,953,200
58.6800 59.1200 53.8250 55.1000 4,701,200
60.0000 60.1800 56.4200 58.9900 2,509,400
61.6650 61.7500 59.2350 59.4500 1,676,600
Weekend
Weekend
63.6900 64.6000 61.1800 62.0800 1,237,100
62.8800 64.9500 60.8100 63.5100 1,526,900
63.7500 64.5000 59.6200 61.6500 1,406,800
65.0440 68.0000 62.3900 63.1200 2,180,100
No trading
Weekend
Weekend
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:16 ET DEF 14A ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
67.4400 68.0300 66.0000 67.4100 1,201,400
69.0700 71.5500 66.8300 67.0600 1,748,400
68.8800 69.3150 65.8400 68.0100 1,219,600
73.3000 73.9100 69.4700 69.6700 1,437,300
70.7500 73.9700 69.9000 73.2300 1,204,900
Weekend
Weekend
71.9500 73.3800 70.1600 70.8200 1,534,300
69.7900 71.2500 68.7300 70.6100 1,605,600
70.7900 70.9000 69.0700 69.6200 1,533,800
69.0050 71.3500 67.1100 70.4500 1,895,300
66.7200 70.0300 65.4100 68.6200 2,703,700
Weekend
Weekend
60.8200 65.4170 59.5600 64.8700 2,328,100
No trading
59.9700 61.0400 59.4200 59.5000 1,464,600
59.8500 61.7700 59.7000 60.2700 1,517,700
57.0500 60.0600 56.7600 59.8200 1,240,800
Weekend
Weekend
58.3100 58.5000 56.6400 57.9900 1,253,000
No trading
58.8400 59.1700 57.1800 58.2950 721,700
58.5520 59.8900 57.8500 58.8400 939,700
60.7300 60.7500 58.8900 59.3100 1,773,900
Weekend
Weekend
59.3300 61.0900 58.5800 59.0000 2,937,000
57.8100 60.5100 57.7500 58.1900 2,349,700
63.1000 63.8900 55.8500 55.9900 2,982,800
60.0100 63.3780 59.3200 62.6900 2,579,600
62.1400 62.1400 59.2000 59.7300 3,578,600
Weekend
Weekend
63.6200 64.4840 60.2400 61.4300 2,609,800
59.5600 64.0250 58.9270 63.6200 2,357,900
61.1250 61.4600 59.1500 60.2500 2,963,400
59.1000 64.1300 58.5000 62.1700 3,713,700
9 · 8-K After-hours · 16:55 ET 8-K ↗
60.5100 61.9700 59.2600 60.4800 4,188,500
8 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
59.7300 62.2500 57.0300 59.7000 12,422,800
62.2120 65.7000 59.8300 60.4800 9,642,500
7 · 424B5 After-hours · 17:15 ET 424B5 ↗ 6 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
68.8100 73.3200 67.0900 73.2200 3,408,000
79.5500 80.9930 66.1280 66.9500 7,254,700
82.9400 86.6800 81.7500 85.3000 2,707,000
Weekend
Weekend
84.4100 85.7900 81.7800 83.7700 2,626,200
No trading
78.8400 87.8800 77.9100 87.3000 5,758,900
73.4680 78.3300 69.1300 77.2900 10,182,500
5 · 10-K After-hours · 16:07 ET 10-K ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
55.8100 56.0450 51.8620 55.4600 4,085,100
Weekend
Weekend
53.5900 54.4850 48.5800 53.6400 2,459,600
56.9100 59.4500 53.8400 54.7200 2,845,100
53.3000 55.2800 52.7750 53.9600 1,122,900
54.3900 56.4800 52.5000 52.9400 2,226,300
58.1800 59.5700 56.0800 56.8900 1,474,900
Weekend
Weekend
55.7500 61.6900 55.3500 58.1800 1,533,300
61.1000 61.1000 56.7600 59.5200 3,588,700
66.5500 67.0800 61.3400 63.1100 1,847,700
68.8900 69.6600 63.8300 66.1800 1,334,400
75.3700 75.5000 69.8300 70.7200 1,235,600
Weekend
Weekend
67.0000 69.9300 64.6400 69.8000 1,936,400
77.9200 77.9200 69.0200 70.1800 2,089,200
76.1100 79.3000 74.2600 78.0700 1,257,500
76.2900 78.6700 72.8800 75.6000 1,971,700
82.2000 84.0000 79.9200 81.8300 3,731,800
Weekend
Weekend
79.0000 82.2000 76.5000 80.9500 2,882,300
75.4100 79.2880 74.0000 77.2600 1,958,100
69.0000 78.6500 68.3020 77.7400 3,961,200
70.9500 72.0700 68.4200 68.6000 1,902,900
66.7300 71.8500 65.8000 70.6900 2,111,400
Weekend
Weekend
69.2100 70.2000 64.4600 65.1000 1,914,800
65.4400 68.4600 64.5000 67.8600 1,495,800
67.6450 68.4200 61.5000 64.4400 2,045,500
70.4400 71.9840 67.4500 69.8900 1,024,700
69.9900 70.8800 68.0000 70.4800 1,025,900
Weekend
Weekend
70.3000 72.8300 65.9200 68.5200 1,894,600
76.5750 78.0200 71.3500 72.1900 3,062,800
76.8400 79.5800 71.2940 75.3600 2,581,400
68.6200 76.0400 66.8500 73.6400 2,894,700
65.4300 72.1100 65.2400 70.5100 1,963,900
Weekend
Weekend
67.8900 70.1880 63.5000 63.7600 1,813,200
68.8550 71.1300 65.3500 67.1400 1,686,500
66.2000 71.1400 66.2000 68.8300 1,716,000
68.2600 71.2900 65.2500 68.4200 2,271,900
65.9100 69.0000 65.0600 67.8400 2,498,400
Weekend
Weekend
64.4000 65.1700 61.7000 63.1000 1,913,700
59.5000 64.5000 58.9000 63.6200 3,396,700
53.6450 58.9600 53.4600 58.1000 2,074,100
53.3900 54.2550 52.3510 53.9000 993,000
53.4900 54.7880 53.0400 53.7300 2,187,000
Weekend
Weekend
51.7500 52.6700 50.9750 52.1400 1,042,100
51.2200 52.4200 49.3300 51.5500 1,627,300
54.1200 54.9700 52.3200 53.0200 1,461,700
58.3000 59.5400 53.6800 54.2200 4,329,000
56.9600 61.2290 56.2500 60.7300 3,392,100
Weekend
Weekend
51.8700 57.7600 51.8600 57.0500 5,132,600
50.0000 51.9800 49.7100 51.2600 1,780,500
51.3000 51.5680 47.9000 49.1800 2,065,600
52.0000 52.1700 50.0110 51.6100 2,204,300
47.8900 51.8500 47.6200 51.3900 1,697,900
Weekend
Weekend
48.9950 49.4400 47.2300 47.7500 1,439,400
49.2600 50.5250 48.7100 48.9100 1,189,600
49.4000 51.2700 48.4200 48.8900 1,359,900
47.6700 48.5900 46.4000 48.4800 990,200
48.8300 49.9300 47.5200 47.5950 1,520,500
Weekend
Weekend
46.2900 48.3350 44.8210 48.2500 1,835,900
45.4100 45.5600 44.1100 45.2200 1,095,200
45.9200 46.3970 44.9000 45.4600 1,293,400
45.8350 46.6560 45.2300 45.5900 1,521,800
No trading
Weekend
Weekend
49.3400 49.6600 46.8300 47.4300 1,057,500
47.9200 50.1400 47.9200 49.3400 1,381,100
3 · 8-K After-hours · 16:11 ET 8-K ↗
48.9500 49.0000 47.3700 47.7300 1,201,400
45.7000 48.1500 45.6290 47.9900 1,348,900
44.3860 46.4700 43.2000 45.7400 1,469,800
Weekend
Weekend
43.7900 47.1600 42.3780 46.2300 2,384,800
44.4700 45.2000 43.8220 43.9000 1,203,500
45.1890 45.9900 43.3400 44.5000 3,340,600
50.9700 50.9700 46.3100 46.8000 2,536,200
52.0500 52.3500 49.1800 51.1000 1,783,000
Weekend
Weekend
52.5500 52.9400 50.4500 52.5700 1,165,700
52.5000 54.3990 51.3270 52.7300 1,433,000
52.1750 53.7800 49.7500 53.6800 1,924,700
51.5000 52.5510 50.2600 51.7300 1,641,600
55.2500 55.3600 50.6770 51.2400 3,036,800
Weekend
Weekend
54.7500 56.6800 53.7000 55.6100 2,841,900
50.0300 55.2500 47.5000 54.2100 7,416,400
2 · 10-Q After-hours · 16:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
62.6400 63.8800 60.7100 62.9000 3,019,100
57.5500 64.1600 57.3800 63.2100 4,927,200
51.9100 56.6500 51.5000 56.5700 2,826,200
Weekend
Weekend
50.5600 51.6800 49.1000 50.8500 2,448,000
53.3500 55.7500 53.2150 53.9500 2,094,800
50.7650 53.9600 50.2560 52.7500 2,436,800
53.8150 54.5700 50.2800 50.7100 1,530,300
53.7900 53.8350 51.7300 53.0800 1,192,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise