Synaptics Incorporated SYNA

Open calendar →

Synaptics Incorporated - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 117.2600 · FX 1 USD = 1.277900 SGD · about SGD 149.8466 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.85 → 117.26 · 61.0%
147.570103.04558.520 1 2,3 4 5,6 7,8 9 10 11 12 13,14 15,16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
117.1700 117.5593 117.0600 117.2600 762,292
117.3800 117.8500 117.0300 117.0400 1,106,000
117.5100 118.2200 117.4900 117.5000 838,800
117.2000 118.1400 117.1500 117.4800 1,249,300
19 · DEFA14A After market open · 10:36 ET DEFA14A ↗
117.7100 118.0900 117.0000 117.0500 824,300
Weekend
Weekend
117.1300 117.9500 116.9800 117.1800 1,312,900
18 · 8-K After-hours · 20:16 ET 8-K ↗
117.3000 117.7500 116.8500 117.5500 1,882,900
118.5000 118.9000 117.2600 117.3600 1,827,700
118.8200 119.8600 118.6700 119.4400 599,900
119.8200 120.1600 119.1900 119.4000 566,000
Weekend
Weekend
119.9500 120.6000 118.9400 119.8200 2,009,000
119.4000 119.9000 118.6900 119.0800 936,500
118.5000 120.5000 118.3000 119.4600 718,000
120.5000 120.6500 119.1300 119.3900 1,535,300
120.8400 121.0000 119.5900 119.7300 1,532,700
Weekend
Weekend
17 · DEFA14A After market open · 10:01 ET DEFA14A ↗
121.7000 121.9800 119.9100 121.1000 7,666,900
16 · DEFA14A After-hours · 21:19 ET DEFA14A ↗ 15 · 8-K After-hours · 21:19 ET 8-K ↗
101.1200 106.6200 100.4200 106.1500 1,010,000
101.4200 102.1000 99.6800 101.4000 512,700
101.7500 102.4900 99.5700 100.7900 396,500
102.5600 102.5600 98.2800 100.3600 488,000
Weekend
Weekend
97.9000 103.0400 97.2600 102.7200 499,600
96.8700 96.9800 94.9100 96.8200 478,000
97.6300 98.6200 95.6900 98.1000 332,100
95.3700 97.9900 94.7400 97.6400 556,400
93.8300 96.0000 91.0000 95.3600 435,900
Weekend
Weekend
93.6300 94.2000 91.3100 93.1100 830,200
91.8400 93.5800 88.7000 91.1200 792,200
98.8500 98.8500 88.0900 89.2400 846,400
14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
96.3000 99.4100 95.0000 97.3200 668,400
95.7400 97.0800 94.8000 95.0600 384,400
Weekend
Weekend
94.9100 101.0600 94.1600 101.0300 530,200
91.9000 93.7000 91.1100 93.4700 669,700
93.9200 96.4900 93.7700 93.9300 913,800
99.5700 100.4600 94.4400 94.7200 525,400
No trading
Weekend
Weekend
98.8100 99.9100 97.6400 98.9900 491,900
95.7500 98.2700 94.4600 97.6800 553,900
95.7000 97.3100 94.2500 95.9900 751,500
95.2900 96.3700 93.4100 95.1700 1,174,000
95.7800 98.2600 95.7800 96.7200 711,900
Weekend
Weekend
97.5900 97.8800 94.6900 95.0800 749,100
97.1000 97.7300 95.4700 97.5900 1,645,400
95.2300 96.3900 94.6400 95.7000 664,300
95.0300 95.3900 93.5100 94.8700 789,700
96.5200 97.2600 93.2900 93.6800 898,300
Weekend
Weekend
98.5300 99.0800 96.6800 97.6600 981,900
12 · 8-K Pre-market · 07:01 ET 8-K ↗
100.0000 100.9100 97.7800 98.0000 440,900
105.3900 106.5700 100.6700 100.9800 369,500
105.3200 107.0400 101.8200 104.8300 491,300
109.7100 113.3600 109.7000 110.5800 615,600
Weekend
Weekend
107.0300 109.7400 107.0300 108.6300 416,600
109.8300 111.6300 106.7600 107.3100 534,200
110.0900 111.4800 108.5600 110.0400 284,700
106.9100 108.3200 105.8800 106.9200 390,600
11 · 10-K After-hours · 17:25 ET 10-K ↗
106.4500 107.7600 104.5200 104.7100 527,600
Weekend
Weekend
103.4900 106.7900 103.4900 106.1900 582,800
10 · 8-K After-hours · 16:13 ET 8-K ↗
98.5200 104.6900 98.5200 102.1000 848,000
103.7300 105.5200 99.9500 100.1200 1,553,500
110.8800 110.8800 104.5700 106.5600 925,200
104.4400 109.1600 103.6300 105.7200 384,200
Weekend
Weekend
112.6100 112.9200 106.9600 107.3200 866,200
108.2400 111.2600 106.7600 108.8500 878,500
109.8500 110.9900 103.5100 103.6400 815,700
111.6600 113.9700 108.9000 110.8700 583,100
114.2000 117.2000 110.7500 116.4200 374,900
Weekend
Weekend
116.0000 116.6900 111.8900 113.0000 588,900
115.4500 119.1100 114.6700 117.6000 663,300
116.1000 123.2100 116.1000 120.6200 968,200
118.2800 119.7200 115.7300 119.3200 523,300
115.0800 117.1200 113.4400 113.6000 507,100
Weekend
Weekend
110.3500 117.4600 110.1100 114.0500 1,168,000
117.6400 118.5300 114.0300 115.5500 551,500
123.9400 124.6200 118.7400 121.5900 587,500
124.4100 124.7500 120.9300 122.8400 582,600
123.2900 123.2900 118.3300 119.1500 664,700
Weekend
Weekend
127.4100 128.1800 124.7700 126.7600 935,800
128.3100 135.7900 128.3100 129.5000 1,380,600
118.0800 124.2600 118.0800 123.3700 1,382,300
119.8200 121.2500 115.9800 119.3700 734,200
122.6500 129.6600 122.5000 124.2100 1,186,600
Weekend
Weekend
No trading
125.8800 130.0700 117.3100 119.5200 2,098,800
121.5500 128.0600 121.5500 126.6800 1,676,500
118.0200 125.2000 117.6300 124.2300 2,363,600
119.5300 124.0000 116.4800 117.3800 2,327,700
Weekend
Weekend
126.2200 129.9900 120.3600 121.0000 7,695,500
9 · 8-K After-hours · 17:19 ET 8-K ↗
137.0300 137.0300 123.8400 125.6200 1,136,400
133.1100 135.3300 126.4100 130.1100 651,600
133.1000 138.0000 130.0500 134.4100 659,600
142.9000 146.8300 140.4600 143.7900 508,100
Weekend
Weekend
No trading
138.8200 143.0500 136.9100 140.8900 1,034,200
138.7200 139.1200 133.1900 133.5300 606,000
138.8100 142.7200 134.5000 134.9400 342,300
145.0000 146.0000 139.5600 140.2300 463,000
Weekend
Weekend
136.3600 138.9400 134.0000 138.4400 513,400
132.4500 136.4500 126.7000 136.0800 1,339,000
128.9200 133.9700 125.5000 128.8200 942,500
139.8100 140.7500 124.7000 130.8800 1,067,700
129.2100 136.2900 126.7400 136.0000 1,148,400
Weekend
Weekend
136.6300 137.4300 122.1800 122.7800 1,329,200
139.6100 145.0000 137.0000 141.0900 756,100
147.1600 147.9800 142.3900 144.9800 444,400
138.4000 146.1100 136.8800 146.0400 590,600
137.3300 140.5500 133.8900 134.9300 797,600
Weekend
Weekend
144.5000 147.8400 136.4800 137.2800 1,077,500
141.5300 143.8400 136.4600 143.2600 826,700
149.1100 149.1100 140.4800 141.6400 915,800
147.5000 148.1000 142.0900 147.5700 907,700
No trading
Weekend
Weekend
133.9900 144.2300 133.2400 143.6900 981,800
129.1200 132.5200 126.0100 132.3300 601,600
129.6100 134.8400 128.0000 129.8200 1,143,800
115.0700 124.6900 113.7500 123.6400 997,500
129.5200 131.0000 116.4000 119.1600 1,586,000
Weekend
Weekend
125.8800 129.5800 123.5500 128.2300 743,800
130.0300 131.3400 125.7900 129.7800 692,900
124.4000 134.2700 120.6300 131.0600 1,510,400
124.0900 125.6900 113.1700 119.5900 859,100
127.2900 128.5800 122.5200 126.5500 1,028,800
Weekend
Weekend
108.2600 129.7800 105.9500 125.4300 2,177,200
8 · 10-Q After-hours · 16:21 ET 10-Q ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
106.8100 110.4300 105.0100 105.8000 1,586,900
105.4800 108.5400 103.0000 107.2500 1,160,000
101.9600 105.5000 100.1000 104.2900 1,061,500
96.6000 101.4300 95.2500 100.8000 1,232,900
Weekend
Weekend
93.1700 96.7100 91.3900 96.5000 780,700
89.2900 94.4300 88.8000 93.5900 1,066,500
87.7100 89.8600 87.2600 88.5400 527,900
89.1500 90.1800 85.5200 86.2000 599,600
92.9000 93.7600 90.3000 91.7300 936,200
Weekend
Weekend
87.1400 94.2200 86.6500 93.8600 1,815,800
85.9100 87.6600 83.0500 84.9500 471,900
88.1400 88.7500 82.8200 84.6600 679,200
83.5400 89.9300 83.5200 86.8300 1,405,400
79.2900 83.1500 78.7000 83.0600 458,200
Weekend
Weekend
81.1600 81.9400 78.2000 80.2200 749,100
77.9700 79.8400 77.8800 79.3100 711,900
76.4700 77.9300 76.1100 77.6600 534,100
74.9500 77.8900 73.8100 76.7600 752,900
73.0000 74.2400 72.5400 73.9700 488,600
Weekend
Weekend
75.0600 76.0000 73.6200 73.8000 502,700
75.7700 77.0000 73.3000 74.0000 697,800
76.5000 78.0200 75.0000 75.9400 573,700
74.6900 75.0600 71.0500 72.9700 618,900
74.0400 75.9300 73.7800 74.9700 497,400
Weekend
Weekend
No trading
69.3900 74.3900 69.3900 74.1500 643,800
70.7200 73.6000 70.7200 72.5800 1,106,500
66.5900 70.2800 66.1700 70.0400 859,900
69.7300 69.7300 64.5300 65.0800 1,087,700
Weekend
Weekend
72.3800 72.5900 68.3900 68.7100 624,700
73.8200 75.2300 72.8800 73.1800 519,400
77.4500 78.1600 74.8100 74.9600 481,900
71.7700 76.6700 71.3600 76.1400 652,900
73.5900 75.6800 72.5200 72.9100 611,200
Weekend
Weekend
72.3500 72.9900 70.1800 71.0300 899,300
70.2800 73.3700 70.2800 72.5000 640,200
74.5600 75.8400 72.1500 72.3600 944,000
75.9100 77.0000 73.7100 74.5600 641,000
75.6600 76.6500 74.5000 74.7900 626,800
Weekend
Weekend
75.0500 76.0000 73.3100 73.8700 615,800
75.5000 75.9900 73.0000 74.3600 666,400
75.5300 78.2600 75.5300 76.6700 718,700
74.4400 77.1200 74.0100 75.4000 695,400
71.0600 74.6000 69.3600 74.4400 895,800
Weekend
Weekend
71.6000 72.9600 71.3800 72.0000 1,016,400
75.8800 78.2600 73.2500 74.1000 725,900
78.1600 78.9900 76.1000 77.0300 601,400
78.1500 79.4800 76.0000 77.0600 647,200
79.0400 81.7400 79.0000 81.5100 454,600
Weekend
Weekend
80.0200 81.7000 79.2500 81.4600 958,100
82.4600 82.5700 79.7200 81.4800 398,300
81.5700 82.5800 80.9600 82.0000 306,600
82.7400 84.7200 81.0300 81.0600 562,900
83.9400 83.9400 80.0600 81.4000 654,600
Weekend
Weekend
82.0600 85.8100 81.2700 84.2800 514,100
83.7400 83.9400 79.8100 83.0800 1,014,900
85.8600 86.8500 84.2500 84.7600 606,900
90.0300 91.1800 83.8100 85.4000 827,600
No trading
Weekend
Weekend
91.4700 93.3800 90.0900 90.8100 776,100
92.6000 97.0000 89.3400 92.0700 1,321,800
88.4800 92.0000 88.3400 90.7500 960,100
88.3500 89.4000 85.7700 85.9800 531,700
88.2600 88.7700 86.0000 87.3600 729,200
Weekend
Weekend
89.8700 95.0800 84.0000 89.2300 1,799,300
6 · 10-Q After-hours · 16:29 ET 10-Q ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
85.2300 88.5300 84.7300 87.3100 910,300
84.7200 91.7400 84.7200 87.7000 1,444,600
84.8700 86.4200 80.8600 83.0900 623,300
81.4600 85.6900 81.1700 85.2600 767,200
Weekend
Weekend
84.1100 85.5800 81.2700 82.5100 743,000
85.9800 87.0600 81.0000 85.8900 676,300
86.0000 87.7100 85.6400 86.2300 555,900
85.1900 86.7700 84.3000 84.9200 439,100
85.3800 85.6000 83.3800 84.3200 697,900
Weekend
Weekend
87.3000 88.3100 84.2700 85.6000 681,200
91.1600 91.3500 87.5300 87.7600 746,500
87.0000 90.1400 86.4900 89.0800 583,500
88.5400 89.9000 85.0800 85.8700 944,600
No trading
Weekend
Weekend
92.4200 93.5500 90.5400 91.0200 848,400
94.2400 94.5900 89.6700 90.5400 1,234,800
85.0000 93.9300 85.0000 91.4700 2,390,400
84.6000 87.4600 84.5600 85.3600 654,000
81.1400 84.6800 80.3500 84.5000 713,300
Weekend
Weekend
82.2500 83.8000 81.9100 82.0700 524,800
81.7500 83.5000 80.9400 82.4900 468,900
86.1900 86.5000 81.1300 82.9300 771,600
79.2800 87.0000 79.2800 86.8900 1,144,000
4 · 8-K After market open · 11:32 ET 8-K ↗
77.7400 81.3800 77.0900 79.1600 940,800
Weekend
Weekend
75.7200 77.0000 75.1500 75.7400 341,700
No trading
75.2100 75.2100 73.9100 74.0200 292,300
75.1800 75.9300 74.9500 75.0100 413,500
73.5100 75.0500 73.1000 75.0300 448,300
Weekend
Weekend
74.3000 74.4100 73.2900 73.4600 288,000
No trading
73.7800 74.5100 72.9400 73.8700 227,100
74.0600 74.4700 72.9000 73.4100 329,900
75.1400 76.1400 74.3400 74.4700 459,500
Weekend
Weekend
74.6400 76.4000 74.0000 74.1200 664,000
75.8300 76.4000 73.0300 73.6600 620,500
74.0100 75.8100 73.3800 73.8400 394,100
75.7600 76.8900 73.0900 73.7700 658,700
79.0100 79.0100 75.3900 75.7100 490,500
Weekend
Weekend
80.0700 80.6400 76.8000 77.4300 536,600
80.6000 81.3900 79.4400 80.5300 691,200
79.7000 81.8500 79.2500 81.2900 589,700
77.3300 79.9600 77.3300 79.5100 575,900
78.0000 78.5600 77.1900 78.0000 548,400
Weekend
Weekend
76.5100 78.2500 76.2500 77.5700 526,200
75.4500 77.2300 75.0800 75.9400 518,000
71.1000 76.0000 71.1000 75.9200 836,600
68.7400 71.4200 68.0500 70.9100 519,700
68.3200 68.6700 66.8600 67.2900 253,200
Weekend
Weekend
68.3800 68.6600 67.9000 68.5100 166,400
No trading
66.4900 68.3500 66.4900 67.7400 324,400
65.7200 68.0000 65.0600 66.5400 426,000
63.1100 65.9600 63.1100 65.5100 545,700
Weekend
Weekend
58.3200 63.4500 58.3200 63.1700 629,800
61.5500 62.1000 58.2800 58.5200 596,300
60.0500 61.2600 59.7200 60.2900 516,000
60.8700 61.6400 59.8200 59.8500 434,700
64.0000 64.5100 61.3000 61.8900 449,300
Weekend
Weekend
63.8700 65.7100 63.4500 64.3900 378,300
67.2000 67.8200 65.1300 65.4400 617,300
68.9100 69.9000 67.4300 67.5800 407,000
67.7500 69.4100 67.4300 67.9000 504,200
67.6600 68.9200 67.0000 68.2200 563,500
Weekend
Weekend
67.9700 67.9700 62.2400 66.0800 1,177,000
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:19 ET 8-K ↗
70.2400 71.0100 68.4800 68.6100 413,100
67.7700 71.2200 67.7700 70.1700 305,800
69.2800 69.2800 66.8400 67.8400 476,100
71.1800 71.7500 70.5500 71.0200 304,600
Weekend
Weekend
69.9200 71.1900 69.5300 70.9400 285,500
69.6600 71.9100 69.5000 70.4400 363,200
72.4300 73.0600 69.5800 70.0100 316,600
1 · 8-K After-hours · 16:19 ET 8-K ↗
72.4700 72.4700 71.0600 71.5100 305,100
72.2700 73.1800 71.7200 72.8500 264,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:19 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise