Sypris Solutions, Inc SYPR

Open calendar →

Sypris Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9000 · FX 1 USD = 1.288650 SGD · about SGD 2.4484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.03 → 1.90 · -6.4%
4.1803.0001.820 1,2 3,4 5 6,7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9300 1.9400 1.8300 1.9000 80,000
1.8200 1.9500 1.8200 1.8900 40,300
1.9300 1.9600 1.8300 1.8800 19,000
1.8500 1.9300 1.8400 1.9300 27,300
1.8300 1.8800 1.8000 1.8500 48,700
Weekend
Weekend
1.8800 1.9200 1.7900 1.8200 38,600
2.0400 2.0700 1.8200 1.8900 143,200
2.0600 2.1200 1.9500 2.0400 82,200
2.0300 2.1200 2.0100 2.0200 25,200
2.1000 2.1500 2.0100 2.0100 62,200
Weekend
Weekend
2.2100 2.2400 2.1000 2.1000 40,700
2.2400 2.3800 2.2100 2.2300 63,600
2.2800 2.3000 2.2300 2.2400 17,400
2.2100 2.3000 2.1600 2.2900 47,200
2.2300 2.3100 2.2100 2.2200 29,800
Weekend
Weekend
No trading
2.3700 2.4500 2.2100 2.2300 25,500
2.4100 2.5500 2.3400 2.3600 43,300
2.3400 2.5600 2.3400 2.4300 43,300
2.3500 2.4500 2.3000 2.3800 19,300
Weekend
Weekend
2.2600 2.3900 2.2600 2.3900 38,200
2.3500 2.3500 2.2500 2.2700 38,500
2.3400 2.4000 2.3200 2.3200 40,500
2.4200 2.4900 2.3800 2.3800 28,400
11 · 8-K After market open · 11:30 ET FORM 8-K ↗
2.4500 2.6300 2.3600 2.4900 60,500
Weekend
Weekend
No trading
2.5200 2.6300 2.4100 2.4400 112,900
2.5900 2.6700 2.5100 2.5100 40,400
2.5300 2.6500 2.5100 2.5900 62,200
2.6300 2.7000 2.5200 2.5200 46,900
Weekend
Weekend
2.6500 2.7300 2.5100 2.5200 72,200
2.6500 2.7700 2.5500 2.7400 172,500
2.5900 2.7100 2.5100 2.5600 55,900
2.8600 2.9500 2.6100 2.6200 113,600
2.9500 3.0500 2.8300 2.8600 71,200
Weekend
Weekend
3.2200 3.2200 2.8200 2.8800 145,200
3.1100 3.3300 3.0500 3.1800 66,600
3.3300 3.3300 2.9000 3.1100 216,000
3.3900 3.4500 3.2200 3.3400 74,000
3.3500 3.5500 3.2700 3.3900 151,000
Weekend
Weekend
3.4400 3.4500 3.2100 3.3100 230,100
3.2400 3.7000 3.1600 3.5600 422,300
3.3000 3.4700 3.1500 3.3100 499,700
2.9100 3.2200 2.8700 3.1000 364,300
No trading
Weekend
Weekend
2.9100 3.0900 2.7600 2.9200 171,400
2.7700 3.0300 2.7100 2.8900 144,800
2.6400 2.8800 2.6400 2.7500 115,100
10 · 10-Q After market open · 11:32 ET FORM 10-Q ↗
2.7500 2.8000 2.5600 2.6500 49,700
9 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
3.0200 3.0800 2.7500 2.7900 68,500
Weekend
Weekend
3.0700 3.1300 2.9300 3.0000 78,100
3.1000 3.2300 3.1000 3.1400 26,900
3.1600 3.2300 3.0900 3.1500 43,100
3.2500 3.2900 3.0600 3.1500 71,700
3.3100 3.4800 3.2100 3.2800 48,400
Weekend
Weekend
3.2500 3.4200 3.1300 3.2900 120,700
3.3800 3.4200 3.1400 3.2300 85,100
3.4400 3.5200 3.2400 3.3700 101,100
3.6200 3.7100 3.4300 3.4800 105,100
3.3300 3.7900 3.2200 3.6800 95,100
Weekend
Weekend
3.3500 3.3900 3.2600 3.3700 28,600
8 · DEF 14A After market open · 12:00 ET DEF 14A ↗
3.3400 3.4200 3.2600 3.3300 28,500
3.6000 3.7000 3.2700 3.3200 92,700
3.6900 3.7200 3.5500 3.5900 59,800
3.7900 3.7900 3.6200 3.6700 49,100
Weekend
Weekend
3.7300 3.8300 3.5400 3.7900 66,300
3.8500 3.8700 3.5400 3.6700 74,000
3.7100 3.9200 3.7000 3.8700 120,600
3.8900 4.1000 3.6000 3.6600 166,800
3.9600 3.9600 3.7100 3.8700 55,900
Weekend
Weekend
4.1100 4.2000 3.8500 3.9700 241,500
3.4900 4.1500 3.3700 4.1300 434,800
3.5800 3.5800 3.2900 3.5300 66,800
3.4900 3.6500 3.3800 3.5300 109,400
3.2300 3.4300 3.1800 3.4100 57,200
Weekend
Weekend
3.3000 3.3900 3.2300 3.3300 24,900
3.1800 3.3600 3.0900 3.2600 47,300
3.0300 3.1800 2.9700 3.1500 51,100
3.0600 3.0700 2.9000 2.9700 53,400
2.9500 3.1700 2.9100 3.1300 168,500
Weekend
Weekend
No trading
2.8600 3.0200 2.8600 2.9200 49,900
2.8900 3.0000 2.7900 2.9300 68,900
2.7000 2.9100 2.6500 2.8500 57,800
2.7900 2.7900 2.5900 2.6500 81,500
Weekend
Weekend
3.0800 3.0800 2.7900 2.8400 118,400
7 · 10-K After market open · 11:01 ET FORM 10-K ↗
3.3200 3.3200 3.0300 3.0500 69,900
6 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
3.2400 3.4600 3.2400 3.2900 57,000
3.1800 3.4800 3.1800 3.2400 72,300
3.0700 3.3800 3.0500 3.1900 79,500
Weekend
Weekend
3.1700 3.2500 3.0000 3.0300 74,700
3.0700 3.2900 3.0700 3.1800 88,100
3.2100 3.2900 3.0500 3.0800 60,200
3.1200 3.3800 3.1100 3.1700 31,700
3.1500 3.3600 3.1100 3.1300 55,200
Weekend
Weekend
3.2400 3.3500 3.0400 3.1400 37,100
3.3700 3.4900 3.1200 3.2200 42,100
3.6500 3.6500 3.3800 3.3800 35,500
3.4700 3.7400 3.4600 3.6600 98,900
3.5400 3.6000 3.3500 3.4500 103,600
Weekend
Weekend
3.5400 3.6500 3.3800 3.6200 90,200
3.7800 3.7800 3.5000 3.5600 65,600
3.6200 3.9000 3.6200 3.8000 127,600
3.4600 3.6800 3.3600 3.5200 145,500
3.0500 3.6600 3.0500 3.5600 276,400
Weekend
Weekend
3.1500 3.2600 2.8900 2.9600 130,400
3.1500 3.3300 3.1500 3.1700 35,600
3.0000 3.2400 3.0000 3.1700 40,300
3.0500 3.1300 2.9700 3.0000 65,800
3.1000 3.1800 2.9200 3.0600 79,300
Weekend
Weekend
3.1300 3.3100 3.0700 3.1000 87,500
3.2300 3.3000 3.0700 3.1300 69,900
3.2700 3.4900 3.1500 3.2200 89,700
3.3000 3.3400 3.1100 3.2500 119,500
No trading
Weekend
Weekend
3.4700 3.5300 3.2900 3.2900 70,400
3.4900 3.6700 3.2700 3.4800 198,800
3.3900 3.5500 3.2500 3.4900 132,800
3.4100 3.4700 3.2300 3.3500 54,000
3.2500 3.4700 3.1800 3.4100 99,800
Weekend
Weekend
3.0700 3.3900 3.0700 3.1800 129,800
3.3200 3.3500 3.0500 3.0600 191,700
3.5300 3.6100 3.1200 3.3700 219,400
3.6500 3.7500 3.3700 3.5000 186,500
3.6000 4.0000 3.5500 3.6200 509,600
Weekend
Weekend
3.1000 3.7700 3.0100 3.5000 616,400
3.1000 3.3200 2.9200 3.0900 201,500
3.3600 3.4600 3.0800 3.0800 107,200
2.9900 3.4400 2.9300 3.3600 209,400
3.2500 3.4000 2.9700 2.9900 245,100
Weekend
Weekend
3.6500 3.6500 3.2600 3.2600 249,400
4.0900 4.2800 3.2600 3.6200 769,600
4.2100 4.7400 3.7500 3.9000 876,700
3.3500 4.7400 3.2900 4.1800 3,032,400
No trading
Weekend
Weekend
3.3700 3.7000 3.2700 3.3900 378,200
3.1000 3.7800 3.0200 3.3400 1,616,700
2.5000 3.0500 2.4100 3.0100 596,100
5 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
2.6900 2.7200 2.4100 2.4800 228,400
2.5600 2.6900 2.5100 2.6600 43,500
Weekend
Weekend
2.6900 2.7400 2.5000 2.5500 117,900
2.5000 2.7500 2.5000 2.6400 469,400
2.3500 2.5700 2.3500 2.4700 88,100
2.3100 2.4400 2.3100 2.3700 42,800
2.3400 2.4500 2.2700 2.3200 54,100
Weekend
Weekend
2.5200 2.5600 2.2800 2.3200 108,000
No trading
2.1800 2.4900 2.1700 2.4400 150,900
2.2000 2.3100 2.1500 2.1800 46,200
2.2600 2.3000 2.1100 2.1700 66,600
Weekend
Weekend
2.3600 2.4100 2.2800 2.3200 49,300
No trading
2.4600 2.5100 2.3100 2.3600 64,700
2.4700 2.6000 2.1500 2.5300 117,100
2.3300 2.7200 2.3300 2.6000 232,300
Weekend
Weekend
2.1800 2.6000 2.1500 2.2400 311,900
2.2100 2.2100 2.1500 2.1800 10,900
2.2100 2.2100 2.1400 2.1900 30,300
2.2100 2.2800 2.1300 2.1800 34,200
2.2300 2.2600 2.1600 2.2400 32,000
Weekend
Weekend
2.2100 2.2800 2.1000 2.2100 28,200
2.2900 2.3300 2.1700 2.2300 32,300
2.1500 2.3900 2.1400 2.2900 137,100
2.1500 2.2000 2.1300 2.1600 16,700
2.0700 2.1500 2.0700 2.1300 20,800
Weekend
Weekend
2.1000 2.1100 2.0600 2.0800 15,300
2.0600 2.0800 2.0500 2.0800 12,200
2.1000 2.1100 2.0600 2.0600 8,200
2.1300 2.1600 2.0700 2.1100 15,800
2.1800 2.1900 2.1100 2.1600 28,400
Weekend
Weekend
2.1300 2.1800 2.1200 2.1800 8,800
No trading
2.1600 2.2000 2.1200 2.1300 13,500
2.1000 2.1500 2.1000 2.1400 19,400
2.1000 2.1700 2.0900 2.1100 39,400
Weekend
Weekend
2.1300 2.1700 2.0900 2.1000 41,100
2.1100 2.1200 2.0800 2.1000 9,700
2.1000 2.1000 2.0500 2.0900 10,300
2.0500 2.0900 2.0400 2.0900 9,500
2.0400 2.1100 2.0400 2.0500 17,100
Weekend
Weekend
2.0200 2.1100 1.9700 2.0700 12,400
2.0200 2.0500 1.9700 2.0000 12,200
4 · 10-Q After market open · 10:29 ET FORM 10-Q ↗
2.0700 2.0800 2.0100 2.0200 12,800
3 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
2.1300 2.1300 2.0800 2.1200 5,900
2.0600 2.1400 2.0300 2.1400 10,400
Weekend
Weekend
2.1300 2.1300 2.0400 2.0500 17,400
2.1800 2.1800 2.0400 2.1200 19,900
2.1200 2.1900 2.0800 2.1900 15,600
2.0700 2.1400 2.0300 2.0900 24,400
2.0100 2.0800 1.9900 2.0600 22,700
Weekend
Weekend
2.0300 2.0300 1.9600 1.9900 15,300
1.9800 2.0400 1.9500 2.0200 28,300
2.0300 2.0600 1.9100 1.9700 29,800
2.0700 2.0900 2.0400 2.0700 8,800
2.0600 2.1000 2.0200 2.0400 17,500
Weekend
Weekend
2.0100 2.1500 2.0100 2.0700 25,200
2.0600 2.1000 2.0000 2.0000 23,400
2.0600 2.0900 2.0200 2.0400 14,500
2.1000 2.1300 2.0800 2.1000 18,500
2.1100 2.1500 2.0600 2.1000 22,200
Weekend
Weekend
2.0900 2.1400 2.0000 2.0600 43,300
2.2000 2.3200 2.0300 2.0500 46,400
2.1300 2.3400 2.1300 2.1800 45,700
2.2000 2.3100 2.1500 2.3100 17,100
2.2000 2.2400 2.1200 2.2300 11,100
Weekend
Weekend
2.3200 2.3400 2.1600 2.1600 28,200
2.3700 2.3700 2.2600 2.2800 19,300
2.2500 2.3900 2.1900 2.3800 43,900
2.4100 2.4200 2.2400 2.2800 25,900
2.4000 2.4200 2.2800 2.3700 48,900
Weekend
Weekend
2.2600 2.4500 2.2500 2.3900 57,900
2.2200 2.2900 2.2200 2.2700 22,400
2.2700 2.2800 2.1400 2.2600 36,800
2.0100 2.2800 2.0000 2.1300 62,500
2.1000 2.2600 2.0900 2.0900 17,700
Weekend
Weekend
2.1700 2.1800 2.1000 2.1400 25,600
2.1900 2.2300 2.0900 2.1500 29,200
2.2200 2.2600 2.1900 2.2400 14,100
2.1800 2.3100 2.1800 2.2400 24,500
2.2900 2.3400 2.2300 2.2300 20,900
Weekend
Weekend
2.2700 2.3500 2.2200 2.3400 57,500
2.1400 2.3800 2.1400 2.3300 71,800
2.2200 2.3000 2.2100 2.2100 85,200
2.2500 2.3700 2.1500 2.2500 179,300
2.1200 2.2500 2.0500 2.2400 90,600
Weekend
Weekend
1.9200 2.1300 1.8900 2.1100 163,500
1.9600 2.0000 1.9100 1.9100 47,900
2.0200 2.0900 1.9500 1.9500 147,600
2.0600 2.1500 2.0400 2.0900 79,200
2.0500 2.1700 2.0200 2.0600 95,600
Weekend
Weekend
2.1800 2.2500 2.0700 2.0800 167,300
2.2200 2.2800 1.9400 2.2500 6,093,200
2.0000 2.2000 1.9500 2.1700 62,200
1.9500 2.0000 1.9000 1.9900 22,000
No trading
Weekend
Weekend
1.9600 1.9900 1.9100 1.9300 9,700
2.0600 2.0600 1.9300 1.9900 18,300
2.0400 2.0900 2.0000 2.0000 15,200
1.9400 2.0500 1.9000 2.0400 72,800
1.8700 1.9300 1.8400 1.9300 13,000
Weekend
Weekend
1.8500 1.8600 1.8100 1.8600 12,600
1.8500 1.8700 1.8100 1.8300 22,500
1.8800 1.8900 1.7900 1.8600 14,300
1.9100 1.9200 1.8700 1.8900 21,700
2.0100 2.0100 1.9100 1.9100 15,400
Weekend
Weekend
1.9400 1.9500 1.9200 1.9200 3,500
1.9500 1.9700 1.9100 1.9700 11,600
2.0000 2.0100 1.9500 1.9500 15,200
2 · 10-Q After market open · 11:42 ET FORM 10-Q ↗
1.9600 2.0300 1.9600 1.9900 11,500
1 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
1.9600 2.0100 1.9500 1.9900 19,600
Weekend
Weekend
1.9900 1.9900 1.9400 1.9600 16,400
2.0000 2.0000 1.9300 1.9500 2,500
1.9700 1.9700 1.9200 1.9200 9,900
1.9200 1.9900 1.9200 1.9400 10,000
1.8900 2.0200 1.8900 1.9200 22,900
Weekend
Weekend
1.8700 1.9200 1.8700 1.9000 23,500
1.9600 1.9900 1.8800 1.8800 42,600
2.0200 2.0200 1.9500 1.9700 19,600
2.0600 2.0600 1.9700 1.9800 34,900
2.0200 2.1500 1.8900 2.0300 178,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise