Lazard US Systematic Small Cap Equity SYZ

Open calendar →

Lazard US Systematic Small Cap Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.9040 · FX 1 USD = 1.288650 SGD · about SGD 38.5358 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 29.90 · 19.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 30.0000 30.2100 29.9040 29.9040 4,900

Thu, 23 Jul 2026 30.0100 30.0100 29.8300 29.8840 3,600

Wed, 22 Jul 2026 30.0700 30.2200 30.0700 30.1320 1,300

Tue, 21 Jul 2026 30.1900 30.2960 30.1900 30.2960 1,600

Mon, 20 Jul 2026 30.0300 30.0700 29.9430 29.9430 4,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 30.2700 30.2700 30.0400 30.0460 8,500

Thu, 16 Jul 2026 30.3100 30.3100 30.1800 30.2500 1,400

Wed, 15 Jul 2026 30.1000 30.1890 30.0950 30.1890 700

Tue, 14 Jul 2026 30.1300 30.1780 30.1300 30.1780 300

Mon, 13 Jul 2026 30.2100 30.2100 30.0610 30.0610 900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 30.2670 30.2670 30.2670 30.2670 100

Thu, 09 Jul 2026 30.3600 30.3600 30.2910 30.2910 400

Wed, 08 Jul 2026 29.7900 29.8470 29.7900 29.8470 300

Tue, 07 Jul 2026 30.2900 30.3200 30.0550 30.1350 1,300

Mon, 06 Jul 2026 30.6700 30.6700 30.5570 30.5570 800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 30.0800 30.2960 30.0800 30.2960 2,600

Wed, 01 Jul 2026 30.9100 30.9100 30.6480 30.6480 1,400

Tue, 30 Jun 2026 30.9300 30.9300 30.8050 30.9300 1,900

Mon, 29 Jun 2026 30.6200 30.7250 30.6200 30.7120 2,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 30.5500 30.6810 30.3800 30.6810 800

Thu, 25 Jun 2026 30.2500 30.6200 30.2500 30.4890 1,900

Wed, 24 Jun 2026 30.4000 30.4800 30.1300 30.2200 6,300

Tue, 23 Jun 2026 29.9700 30.3400 29.9700 30.1430 3,400

Mon, 22 Jun 2026 30.2800 30.3950 30.2800 30.3850 2,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 30.2050 30.2620 30.2050 30.2620 7,400

Wed, 17 Jun 2026 30.3000 30.3700 29.8450 29.8450 2,300

Tue, 16 Jun 2026 30.2600 30.2600 30.1900 30.1900 300

Mon, 15 Jun 2026 30.6300 30.6300 30.3730 30.3730 400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 29.9200 30.3300 29.9200 30.2320 3,300

Thu, 11 Jun 2026 29.4900 29.9600 29.4050 29.9370 3,800

Wed, 10 Jun 2026 29.6000 29.6000 29.1710 29.1740 9,600

Tue, 09 Jun 2026 29.0200 29.4910 29.0200 29.4910 800

Mon, 08 Jun 2026 29.3400 29.4950 29.3400 29.3530 3,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.4950 29.4950 29.1050 29.1090 700

Thu, 04 Jun 2026 29.8200 29.8700 29.7500 29.8580 800

Wed, 03 Jun 2026 29.9300 29.9300 29.5800 29.6140 2,600

Tue, 02 Jun 2026 29.6850 29.9260 29.6850 29.9260 3,400

Mon, 01 Jun 2026 29.4100 29.7000 29.4100 29.6540 1,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.5400 29.6300 29.4880 29.4880 2,100

Thu, 28 May 2026 29.6050 29.6050 29.5850 29.5850 500

Wed, 27 May 2026 29.8500 29.8500 29.6100 29.6160 10,400

Tue, 26 May 2026 29.6700 29.7000 29.4800 29.6940 8,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 29.2500 29.3000 29.1550 29.2470 3,300

Thu, 21 May 2026 28.1000 29.0500 28.1000 28.9940 4,600

Wed, 20 May 2026 28.7000 28.8850 28.7000 28.8850 1,500

Tue, 19 May 2026 28.4500 28.4500 28.3480 28.3480 900

Mon, 18 May 2026 28.7400 28.7600 28.5800 28.6660 4,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.8400 28.8400 28.6100 28.6100 1,600

Thu, 14 May 2026 29.1200 29.1600 29.1200 29.1290 2,500

Wed, 13 May 2026 29.0300 29.0800 28.9100 29.0200 7,900

Tue, 12 May 2026 28.9900 29.0910 28.9900 29.0910 700

Mon, 11 May 2026 29.5700 29.5700 29.4020 29.4020 2,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.4700 29.4980 29.4000 29.4980 1,900

Thu, 07 May 2026 29.3510 29.3510 29.2200 29.2370 5,500

Wed, 06 May 2026 29.4250 29.5700 29.4250 29.4850 4,500

Tue, 05 May 2026 29.1350 29.3070 29.1350 29.3070 4,200

Mon, 04 May 2026 29.1700 29.2400 28.8570 28.8570 5,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.0200 29.0400 28.9000 29.0170 14,300

Thu, 30 Apr 2026 28.2500 28.8690 28.2500 28.8690 4,600

Wed, 29 Apr 2026 28.3550 28.3550 28.1700 28.2440 1,000

Tue, 28 Apr 2026 28.6700 28.6700 28.3300 28.3910 900

Mon, 27 Apr 2026 28.6300 28.6300 28.5450 28.5800 1,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.5700 28.6400 28.5000 28.6400 2,800

Thu, 23 Apr 2026 28.2600 28.6800 28.1700 28.4420 9,100

Wed, 22 Apr 2026 28.5950 28.6500 28.4500 28.5320 2,300

Tue, 21 Apr 2026 28.7500 28.7500 28.2900 28.3230 6,200

Mon, 20 Apr 2026 28.3950 28.5300 28.3950 28.5110 4,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 28.2500 28.4500 28.2500 28.4350 3,600

Thu, 16 Apr 2026 27.7350 27.7650 27.7350 27.7650 3,600

Wed, 15 Apr 2026 27.6500 27.7240 27.6400 27.7240 2,700

Tue, 14 Apr 2026 27.9300 27.9300 27.8400 27.8550 3,000

Mon, 13 Apr 2026 27.2800 27.6600 27.2800 27.6600 800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.2700 27.3010 27.2600 27.3010 2,300

Thu, 09 Apr 2026 26.9800 27.3830 26.9800 27.3830 3,100

Wed, 08 Apr 2026 26.5300 27.3350 26.5300 27.2500 16,400

Tue, 07 Apr 2026 26.3700 26.5100 26.3400 26.5090 3,000

Mon, 06 Apr 2026 26.1100 26.5100 26.1100 26.5100 6,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.2400 26.5000 26.2400 26.4300 1,300

Wed, 01 Apr 2026 26.3800 26.5100 26.3500 26.3530 3,600

Tue, 31 Mar 2026 25.6700 26.0990 25.6700 26.0990 700

Mon, 30 Mar 2026 25.6400 25.7900 25.4050 25.4790 2,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.7500 25.8800 25.7370 25.7370 2,300

Thu, 26 Mar 2026 26.1400 26.5900 26.1110 26.1110 7,000

Wed, 25 Mar 2026 26.3200 26.6300 26.2900 26.5150 2,400

Tue, 24 Mar 2026 26.1150 26.4200 26.1150 26.3200 2,800

Mon, 23 Mar 2026 26.2100 26.3400 26.1080 26.1080 1,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6700 25.6700 25.4200 25.4760 1,700

Thu, 19 Mar 2026 25.4900 26.0150 25.4900 26.0150 700

Wed, 18 Mar 2026 26.1700 26.1700 25.8930 25.8930 1,300

Tue, 17 Mar 2026 26.3200 26.3200 26.1720 26.1720 1,000

Mon, 16 Mar 2026 26.0850 26.1700 26.0380 26.0380 700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.9450 25.9450 25.8330 25.8330 1,200

Thu, 12 Mar 2026 26.2000 26.2000 25.8960 25.8960 3,400

Wed, 11 Mar 2026 26.2650 26.3990 26.2650 26.3990 1,900

Tue, 10 Mar 2026 26.4900 26.8400 26.4480 26.4480 1,600

Mon, 09 Mar 2026 26.0000 26.5290 25.8500 26.5290 2,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3450 26.4300 26.3450 26.3480 1,600

Thu, 05 Mar 2026 26.8800 26.9550 26.8070 26.9420 5,000

Wed, 04 Mar 2026 27.2500 27.3700 27.2500 27.3180 1,400

Tue, 03 Mar 2026 26.6850 27.3000 26.6850 27.1780 4,700

Mon, 02 Mar 2026 27.3400 27.6090 27.3400 27.6090 1,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.0000 27.2410 27.0000 27.2410 1,100

Thu, 26 Feb 2026 27.2300 27.4800 27.1900 27.4600 15,200

Wed, 25 Feb 2026 27.0100 27.3500 27.0100 27.2870 9,900

Tue, 24 Feb 2026 27.1900 27.1900 27.1000 27.1320 1,800

Mon, 23 Feb 2026 26.8900 26.8900 26.7000 26.7830 2,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.2000 27.3000 27.1600 27.2120 6,500

Thu, 19 Feb 2026 26.8400 27.1000 26.8400 27.0970 3,100

Wed, 18 Feb 2026 26.8800 27.2400 26.8800 27.1080 3,600

Tue, 17 Feb 2026 26.7750 27.0800 26.7600 27.0090 7,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.9350 27.0350 26.9350 27.0350 400

Thu, 12 Feb 2026 27.4600 27.4600 26.7660 26.7660 1,600

Wed, 11 Feb 2026 27.3550 27.3550 27.0500 27.2470 26,300

Tue, 10 Feb 2026 27.3400 27.3600 27.3290 27.3290 12,900

Mon, 09 Feb 2026 27.4200 27.4200 27.2400 27.3480 3,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.7970 27.2750 26.7970 27.2750 14,000

Thu, 05 Feb 2026 26.5200 26.5200 26.3950 26.3950 10,100

Wed, 04 Feb 2026 26.9030 26.9030 26.4800 26.6530 600

Tue, 03 Feb 2026 26.9190 26.9200 26.3100 26.6930 16,100

Mon, 02 Feb 2026 26.9100 27.0160 26.8600 26.8940 22,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7100 26.7100 26.5490 26.6160 1,500

Thu, 29 Jan 2026 26.5300 26.7100 26.2900 26.7100 2,000

Wed, 28 Jan 2026 26.7000 26.7500 26.6600 26.6660 13,000

Tue, 27 Jan 2026 26.7900 26.7900 26.7300 26.7300 900

Mon, 26 Jan 2026 26.9900 26.9900 26.7200 26.7850 8,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.8200 26.8700 26.7490 26.7490 1,800

Thu, 22 Jan 2026 27.3300 27.3300 27.0960 27.0960 2,300

Wed, 21 Jan 2026 26.9400 27.0300 26.6600 26.9810 1,300

Tue, 20 Jan 2026 26.6100 26.6300 26.4100 26.4130 1,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.7650 26.8200 26.7610 26.7610 1,200

Thu, 15 Jan 2026 26.7900 26.9600 26.7900 26.8200 2,200

Wed, 14 Jan 2026 26.6500 26.6500 26.2700 26.4420 1,300

Tue, 13 Jan 2026 26.4650 26.5600 26.3300 26.3950 16,500

Mon, 12 Jan 2026 26.0100 26.4200 26.0100 26.3970 2,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.1990 26.3600 26.1920 26.3090 4,600

Thu, 08 Jan 2026 26.0300 26.1450 25.9900 26.1450 4,400

Wed, 07 Jan 2026 25.9580 25.9580 25.9500 25.9500 300

Tue, 06 Jan 2026 25.8860 26.1700 25.8800 26.1400 1,200

Mon, 05 Jan 2026 25.6700 25.8750 25.6700 25.8750 600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3500 25.5400 25.3500 25.4450 1,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6900 25.6900 25.2870 25.2870 2,200

Tue, 30 Dec 2025 25.7700 25.7700 25.5370 25.5370 600

Mon, 29 Dec 2025 25.8200 25.8480 25.6000 25.6400 6,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6770 25.7470 25.6770 25.7470 1,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6900 25.8000 25.6900 25.7770 1,800

Tue, 23 Dec 2025 25.8200 25.8200 25.6600 25.7030 4,300

Mon, 22 Dec 2025 25.9000 25.9000 25.7340 25.7740 17,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5900 25.6100 25.4500 25.5180 7,800

Thu, 18 Dec 2025 25.4500 25.5350 25.3930 25.3930 5,900

Wed, 17 Dec 2025 25.5300 25.5300 25.2000 25.2030 2,600

Tue, 16 Dec 2025 25.3900 25.5000 25.3300 25.3800 2,200

Mon, 15 Dec 2025 25.9400 25.9400 25.4600 25.4600 3,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.8350 25.8800 25.5900 25.6250 8,100

Thu, 11 Dec 2025 25.8100 25.9570 25.7000 25.9390 8,000

Wed, 10 Dec 2025 25.4400 25.6740 25.3500 25.6740 3,900

Tue, 09 Dec 2025 25.2500 25.3100 25.1600 25.2570 17,000

Mon, 08 Dec 2025 25.3600 25.3600 25.0900 25.1110 6,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2900 25.3000 25.1660 25.1660 3,400

Thu, 04 Dec 2025 25.2130 25.3400 25.2000 25.2110 3,600

Wed, 03 Dec 2025 25.0600 25.1400 25.0380 25.1400 2,100

Tue, 02 Dec 2025 24.8200 24.9600 24.8200 24.8500 2,000

Mon, 01 Dec 2025 24.9200 24.9900 24.7810 24.7810 1,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.8500 24.9080 24.8500 24.9080 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.7270 24.8400 24.7200 24.8220 1,400

Tue, 25 Nov 2025 24.4150 24.6900 24.4150 24.6800 1,400

Mon, 24 Nov 2025 24.3900 24.3900 24.1000 24.2340 2,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.9700 24.0750 23.6020 23.9730 2,700

Thu, 20 Nov 2025 24.3000 24.3000 23.3900 23.3990 5,400

Wed, 19 Nov 2025 23.7800 23.7800 23.6000 23.7090 10,600

Tue, 18 Nov 2025 23.6500 23.7810 23.5200 23.7140 6,900

Mon, 17 Nov 2025 24.1370 24.1370 23.6510 23.6510 4,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.1400 24.1700 23.9000 24.1160 3,000

Thu, 13 Nov 2025 24.4100 24.5400 24.1430 24.1820 12,900

Wed, 12 Nov 2025 24.8000 24.8000 24.5930 24.5930 2,700

Tue, 11 Nov 2025 24.6900 24.6900 24.4600 24.5810 800

Mon, 10 Nov 2025 25.0100 25.0100 24.4100 24.5030 3,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.9450 24.2070 23.9000 24.2070 4,900

Thu, 06 Nov 2025 24.8300 24.8300 23.9870 23.9870 22,600

Wed, 05 Nov 2025 24.0000 24.4350 24.0000 24.4350 800

Tue, 04 Nov 2025 24.2600 24.2600 24.0870 24.0870 2,200

Mon, 03 Nov 2025 24.8500 24.8500 24.3400 24.3890 2,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.9800 24.9800 24.3800 24.4480 2,000

Thu, 30 Oct 2025 24.7500 24.7600 24.7500 24.7550 2,700

Wed, 29 Oct 2025 24.8800 24.9500 24.5490 24.5490 1,500

Tue, 28 Oct 2025 25.0000 25.0200 24.8600 24.8600 9,100

Mon, 27 Oct 2025 25.6200 25.6200 25.0100 25.0100 4,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1100 25.1100 25.0440 25.0440 4,000

Thu, 23 Oct 2025 24.9500 24.9500 24.9350 24.9350 500

Wed, 22 Oct 2025 25.2400 25.2400 24.6950 24.6950 1,900

Tue, 21 Oct 2025 24.9080 24.9080 24.9080 24.9080 200

Mon, 20 Oct 2025 24.7200 24.8060 24.7200 24.8050 1,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.3900 24.4400 24.3800 24.4400 800

Thu, 16 Oct 2025 24.7330 24.7760 24.4720 24.4720 1,200

Wed, 15 Oct 2025 24.9240 24.9240 24.6800 24.7650 600

Tue, 14 Oct 2025 24.4000 24.6590 24.4000 24.6000 1,000

Mon, 13 Oct 2025 24.3500 24.3500 24.1600 24.3350 4,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.9200 24.9200 23.9550 23.9550 1,400

Thu, 09 Oct 2025 25.0900 25.0900 24.5750 24.5750 4,800

Wed, 08 Oct 2025 24.9500 24.9500 24.7450 24.8350 4,200

Tue, 07 Oct 2025 24.9800 24.9800 24.5900 24.6070 7,500

Mon, 06 Oct 2025 25.0600 25.1180 24.9870 24.9870 4,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.1400 25.2200 25.0510 25.0510 2,800

Thu, 02 Oct 2025 25.1700 25.1700 24.9850 24.9850 3,300

Wed, 01 Oct 2025 25.2500 25.2500 24.9700 25.0250 2,700

Tue, 30 Sep 2025 25.2600 25.2600 24.8500 25.0250 7,600

Mon, 29 Sep 2025 24.9900 25.0300 24.9800 25.0150 4,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0600 25.0600 24.9200 25.0410 4,700

Thu, 25 Sep 2025 25.1900 25.1900 24.8000 24.8220 4,900

Wed, 24 Sep 2025 25.2100 25.2800 25.0350 25.0350 3,400

Tue, 23 Sep 2025 25.5100 25.5500 25.1980 25.1980 6,700

Mon, 22 Sep 2025 25.4800 25.4800 25.1590 25.3140 3,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.2200 25.5000 25.1330 25.1330 3,900

Thu, 18 Sep 2025 25.6000 25.6000 25.1900 25.4330 21,800

Wed, 17 Sep 2025 25.2600 25.3600 24.9500 24.9560 10,500

Tue, 16 Sep 2025 26.1400 26.1400 24.9400 25.0060 9,800

Mon, 15 Sep 2025 25.1500 25.1800 25.0640 25.0640 2,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.