Sizzle Acquisition Corp. II - Class A SZZL

Open calendar →

Sizzle Acquisition Corp. II - Class A ordinary shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.5100 · FX 1 USD = 1.277900 SGD · about SGD 13.4307 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.16 → 10.51 · 3.4%
10.51010.30510.100 1 2 3 4 5 6 7 8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 14,854
10.5100 10.5100 10.5100 10.5100 0
10.5200 10.5200 10.5100 10.5100 111,100
10.5100 10.5200 10.5050 10.5100 30,600
10.5000 10.5000 10.4900 10.5000 82,400
Weekend
Weekend
10.4900 10.4950 10.4900 10.4900 52,400
10.5100 10.5100 10.4900 10.4900 28,700
10.5150 10.5150 10.5100 10.5100 6,100
10 · 8-K After-hours · 21:12 ET CURRENT REPORT ↗ 9 · 8-K After market open · 13:00 ET CURRENT REPORT ↗
10.5100 10.5200 10.5100 10.5100 697,600
10.5000 10.5000 10.5000 10.5000 13,200
Weekend
Weekend
10.5000 10.5000 10.4900 10.5000 205,500
10.5000 10.5000 10.5000 10.5000 200
10.4900 10.4900 10.4900 10.4900 25,200
10.4900 10.4900 10.4900 10.4900 6,200
10.4850 10.4850 10.4800 10.4850 60,700
Weekend
Weekend
10.4800 10.4850 10.4800 10.4800 126,000
8 · 8-K After-hours · 21:03 ET CURRENT REPORT ↗
10.4800 10.4800 10.4800 10.4800 27,400
7 · 8-K After market open · 12:30 ET CURRENT REPORT ↗
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 1,400
10.4750 10.4800 10.4750 10.4800 60,900
10.4600 10.4600 10.4600 10.4600 0
10.4700 10.4700 10.4600 10.4600 26,200
Weekend
Weekend
10.4800 10.4800 10.4700 10.4700 500
10.4800 10.4800 10.4800 10.4800 200
10.4700 10.4700 10.4700 10.4700 3,400
10.4900 10.4900 10.4700 10.4700 28,500
10.4900 10.4900 10.4900 10.4900 300
Weekend
Weekend
10.4650 10.4650 10.4650 10.4650 0
10.4650 10.4650 10.4650 10.4650 0
10.4650 10.4650 10.4650 10.4650 600
10.4500 10.4500 10.4500 10.4500 0
No trading
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 400
10.5000 10.5000 10.5000 10.5000 400
10.4600 10.4600 10.4600 10.4600 202,300
10.4550 10.4600 10.4550 10.4600 25,200
Weekend
Weekend
10.4500 10.4550 10.4500 10.4500 68,500
10.4500 10.4600 10.4500 10.4550 612,400
10.4500 10.4550 10.4500 10.4550 22,500
10.4500 10.4500 10.4400 10.4400 29,700
10.4300 10.4500 10.4300 10.4450 46,300
Weekend
Weekend
10.4400 10.4500 10.4400 10.4500 25,600
10.4200 10.4500 10.4200 10.4500 63,100
10.4200 10.4500 10.4200 10.4500 55,700
10.4100 10.4300 10.4100 10.4250 321,600
10.4100 10.4150 10.4100 10.4100 28,000
Weekend
Weekend
10.4200 10.4240 10.4100 10.4200 147,400
10.4000 10.4200 10.4000 10.4200 45,800
6 · 10-Q After-hours · 16:42 ET QUARTERLY REPORT ↗
10.4000 10.4100 10.4000 10.4100 43,500
10.3900 10.4100 10.3900 10.4100 43,700
10.3900 10.4000 10.3900 10.4000 66,600
Weekend
Weekend
10.3900 10.3950 10.3900 10.3900 167,900
10.3800 10.3900 10.3800 10.3900 74,800
10.3800 10.3800 10.3800 10.3800 46,900
10.3750 10.3800 10.3700 10.3800 70,600
10.3800 10.3800 10.3700 10.3750 31,800
Weekend
Weekend
10.3800 10.3850 10.3700 10.3850 867,800
10.3800 10.3800 10.3800 10.3800 7,300
10.3800 10.3900 10.3800 10.3800 13,900
10.3800 10.3900 10.3800 10.3900 17,800
10.3800 10.3800 10.3800 10.3800 9,000
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 16,800
10.3800 10.3800 10.3800 10.3800 11,500
10.3800 10.3850 10.3800 10.3850 10,600
10.3800 10.3800 10.3800 10.3800 11,800
10.3800 10.3860 10.3800 10.3800 15,500
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 15,000
10.3800 10.3850 10.3800 10.3800 222,300
10.3800 10.3900 10.3800 10.3900 9,000
10.3700 10.3800 10.3700 10.3800 18,300
10.3700 10.3750 10.3600 10.3700 21,300
Weekend
Weekend
10.3700 10.3700 10.3600 10.3700 22,900
10.3700 10.3800 10.3700 10.3700 172,400
10.3800 10.3800 10.3700 10.3780 35,300
10.3900 10.3900 10.3800 10.3800 10,700
10.3800 10.3900 10.3800 10.3900 5,400
Weekend
Weekend
No trading
10.3900 10.3900 10.3800 10.3800 7,600
10.3600 10.3700 10.3600 10.3700 18,800
10.3700 10.3700 10.3600 10.3600 37,000
10.3600 10.3650 10.3600 10.3650 1,100
Weekend
Weekend
10.3600 10.3650 10.3600 10.3650 400
10.3690 10.3690 10.3600 10.3650 700
10.3600 10.3700 10.3600 10.3700 700
10.3650 10.3700 10.3600 10.3700 1,600
10.3650 10.3700 10.3600 10.3700 3,800
Weekend
Weekend
No trading
10.3600 10.3700 10.3600 10.3700 39,700
10.3550 10.3700 10.3500 10.3700 416,500
10.3500 10.3600 10.3500 10.3600 3,400
10.3550 10.3600 10.3500 10.3600 7,700
Weekend
Weekend
10.3600 10.3600 10.3500 10.3500 15,200
10.3500 10.3500 10.3500 10.3500 21,900
10.3500 10.3500 10.3500 10.3500 12,700
10.3700 10.3700 10.3500 10.3500 19,200
10.3500 10.3600 10.3400 10.3600 22,200
Weekend
Weekend
10.3400 10.3450 10.3400 10.3400 20,200
10.3400 10.3400 10.3400 10.3400 21,000
10.3400 10.3400 10.3400 10.3400 18,200
10.3400 10.3400 10.3400 10.3400 17,300
10.3350 10.3400 10.3300 10.3400 39,200
Weekend
Weekend
10.3300 10.3300 10.3200 10.3300 20,300
10.3200 10.3300 10.3200 10.3300 17,200
10.3300 10.3300 10.3300 10.3300 13,100
10.3250 10.3400 10.3200 10.3400 36,900
No trading
Weekend
Weekend
10.3250 10.3300 10.3200 10.3200 6,100
10.3200 10.3200 10.3200 10.3200 12,300
10.3200 10.3200 10.3100 10.3200 25,200
10.3200 10.3250 10.3150 10.3200 36,300
10.3100 10.3150 10.3100 10.3100 27,300
Weekend
Weekend
10.3100 10.3200 10.3100 10.3100 23,000
10.3100 10.3200 10.3100 10.3200 42,500
5 · 10-Q Next filing day · accepted 13 May, 21:31 ET QUARTERLY REPORT ↗
10.3200 10.3200 10.3100 10.3100 34,000
10.3180 10.3200 10.3000 10.3100 37,300
10.3100 10.3100 10.3000 10.3100 37,900
Weekend
Weekend
10.3050 10.3050 10.3050 10.3050 18,500
10.3100 10.3100 10.3000 10.3000 35,000
10.2950 10.3100 10.2950 10.3000 85,500
10.3000 10.3100 10.2900 10.2900 22,100
10.3000 10.3100 10.3000 10.3000 20,000
Weekend
Weekend
10.3000 10.3100 10.2900 10.3000 75,200
10.3100 10.3100 10.3000 10.3000 301,200
10.3000 10.3100 10.3000 10.3100 110,300
10.3100 10.3100 10.2990 10.3000 325,200
10.3100 10.3100 10.3000 10.3000 209,300
Weekend
Weekend
10.3100 10.3100 10.3000 10.3000 59,100
10.3000 10.3100 10.2900 10.3000 140,100
10.2800 10.2950 10.2800 10.2900 101,800
10.2900 10.2950 10.2800 10.2800 122,400
10.2950 10.3000 10.2800 10.2800 19,900
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
10.3000 10.3000 10.2800 10.2800 266,900
10.3000 10.3000 10.2800 10.2850 124,700
10.3000 10.3000 10.2800 10.2800 1,285,400
10.2700 10.3000 10.2700 10.2800 1,583,300
3 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
10.2670 10.2670 10.2600 10.2600 4,500
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2500 10.2600 27,500
10.2500 10.2500 10.2500 10.2500 0
10.2600 10.2600 10.2500 10.2500 5,500
Weekend
Weekend
No trading
10.2600 10.2700 10.2600 10.2700 2,100
10.2600 10.2600 10.2600 10.2600 400
10.2800 10.2800 10.2800 10.2800 1,000
10.2500 10.2800 10.2500 10.2500 2,900
Weekend
Weekend
10.2500 10.2500 10.2300 10.2400 81,900
10.2500 10.2500 10.2500 10.2500 200
10.2800 10.2800 10.2400 10.2500 22,000
10.2400 10.2600 10.2400 10.2500 214,400
10.2800 10.2800 10.2400 10.2600 24,600
Weekend
Weekend
10.2400 10.2700 10.2400 10.2600 1,800
10.2900 10.2900 10.2900 10.2900 0
10.2600 10.2900 10.2600 10.2900 1,700
10.2400 10.2700 10.2300 10.2600 2,900
10.2300 10.2700 10.2200 10.2500 30,300
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
2 · 10-K After-hours · 17:26 ET ANNUAL REPORT ↗
10.2500 10.2900 10.2460 10.2600 1,700
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 200
10.2750 10.2750 10.2600 10.2600 300
Weekend
Weekend
10.2900 10.2900 10.2500 10.2900 2,800
10.2800 10.2850 10.2600 10.2800 17,200
10.2500 10.2800 10.2400 10.2800 1,100
10.2500 10.2500 10.2400 10.2500 800
10.2500 10.2500 10.2500 10.2500 3,000
Weekend
Weekend
10.2400 10.2500 10.2300 10.2500 89,000
10.2000 10.2500 10.2000 10.2400 2,100
10.2400 10.2500 10.2350 10.2500 11,800
10.2000 10.2400 10.2000 10.2400 54,400
10.2200 10.2400 10.2200 10.2400 900
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.2400 10.2400 10.2000 10.2300 47,900
10.2400 10.2400 10.2400 10.2400 300
10.2400 10.2400 10.2400 10.2400 300
No trading
Weekend
Weekend
10.2500 10.2500 10.2100 10.2300 34,900
10.2400 10.2500 10.2200 10.2500 5,500
10.2300 10.2500 10.2300 10.2500 42,900
10.2800 10.2800 10.2500 10.2800 25,300
10.2300 10.2900 10.2300 10.2800 3,500
Weekend
Weekend
10.2300 10.2900 10.2300 10.2900 500
10.2900 10.2900 10.2300 10.2600 2,300
10.2400 10.2600 10.2300 10.2600 25,900
10.2900 10.2900 10.2400 10.2900 800
10.2400 10.2900 10.2400 10.2900 2,000
Weekend
Weekend
10.2400 10.2900 10.2400 10.2900 1,300
10.2400 10.2900 10.2400 10.2900 4,200
10.2800 10.2900 10.2500 10.2900 1,300
10.2700 10.2800 10.2700 10.2800 300
10.2700 10.2900 10.2500 10.2900 104,300
Weekend
Weekend
10.2600 10.2800 10.2500 10.2600 60,000
10.2500 10.3500 10.2300 10.2800 167,700
10.2200 10.2200 10.2200 10.2200 300
10.2500 10.2500 10.2100 10.2300 4,000
No trading
Weekend
Weekend
10.2400 10.2500 10.1840 10.2500 2,100
10.2000 10.2000 10.2000 10.2000 300
10.1800 10.1950 10.1800 10.1900 6,900
10.1700 10.1800 10.1700 10.1800 30,400
10.1700 10.1700 10.1700 10.1700 16,900
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 12,800
10.1650 10.1700 10.1650 10.1650 9,900
10.1600 10.1700 10.1600 10.1700 157,200
10.1600 10.1600 10.1600 10.1600 300
10.1500 10.1600 10.1500 10.1600 2,600
Weekend
Weekend
10.1700 10.1700 10.1550 10.1550 38,300
No trading
10.1600 10.1600 10.1600 10.1600 50,300
10.1650 10.1650 10.1600 10.1600 51,500
10.1650 10.1650 10.1600 10.1600 1,200
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
No trading
10.1600 10.1600 10.1600 10.1600 0
10.1700 10.1700 10.1600 10.1600 26,000
10.1600 10.1650 10.1600 10.1650 60,600
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 18,400
10.1650 10.1650 10.1650 10.1650 3,600
10.1650 10.1650 10.1650 10.1650 0
10.1650 10.1650 10.1650 10.1650 0
10.1600 10.1650 10.1600 10.1650 1,200
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 2,000
10.1800 10.1800 10.1800 10.1800 400
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
10.1600 10.1800 10.1600 10.1800 1,300
Weekend
Weekend
10.2500 10.2500 10.1500 10.1700 2,000
10.1600 10.1700 10.1500 10.1700 3,100
10.1700 10.1700 10.1700 10.1700 15,200
10.1500 10.1700 10.1500 10.1700 36,600
10.1600 10.1700 10.1600 10.1650 18,000
Weekend
Weekend
10.1800 10.1800 10.1500 10.1500 400
No trading
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 100
10.1700 10.1700 10.1700 10.1700 1,100
Weekend
Weekend
10.1800 10.1800 10.1700 10.1700 700
10.2100 10.2100 10.1500 10.1520 700
10.1700 10.1700 10.1700 10.1700 200
10.1680 10.1680 10.1680 10.1680 300
10.1600 10.1670 10.1600 10.1670 13,000
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 53,700
1 · 10-Q After-hours · 17:06 ET QUARTERLY REPORT ↗
10.1700 10.1700 10.1700 10.1700 500
10.1500 10.1500 10.1500 10.1500 300
10.1800 10.1800 10.1800 10.1800 200
10.1600 10.1600 10.1600 10.1600 11,100
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 100
10.1600 10.1600 10.1600 10.1600 800
10.1600 10.1600 10.1600 10.1600 0
10.1300 10.1600 10.1220 10.1600 900
10.1450 10.1600 10.1000 10.1000 2,100
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 0
10.1000 10.1700 10.1000 10.1600 1,700
10.1470 10.1470 10.1470 10.1470 0
10.1470 10.1470 10.1470 10.1470 400
10.1500 10.1700 10.1460 10.1600 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:12 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:03 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise