Berto Acquisition Corp TACO

Open calendar →

Berto Acquisition Corp. - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.4800 · FX 1 USD = 1.277900 SGD · about SGD 13.3924 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.58 → 10.48 · -0.9%
10.60010.36010.120 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4800 10.4850 10.4700 10.4800 1,733,608
10.4750 10.4800 10.4700 10.4700 248,300
10.4700 10.4750 10.4700 10.4750 1,300
10.4700 10.4800 10.4700 10.4750 58,300
10.4700 10.4790 10.4700 10.4790 67,900
Weekend
Weekend
10.4800 10.4800 10.4600 10.4800 1,018,900
10.4800 10.4800 10.4700 10.4700 127,900
10.4600 10.4750 10.4600 10.4700 146,700
10.4600 10.4750 10.4600 10.4750 27,500
10.4800 10.4800 10.4600 10.4600 4,900
Weekend
Weekend
10.4650 10.4650 10.4600 10.4600 129,100
10.4600 10.4650 10.4600 10.4600 12,900
10.4600 10.4650 10.4500 10.4600 29,100
10.4600 10.4650 10.4600 10.4600 101,600
10.4610 10.4650 10.4600 10.4600 35,000
Weekend
Weekend
10.4700 10.4700 10.4600 10.4600 41,500
10.4600 10.4700 10.4600 10.4700 62,000
10.4550 10.4700 10.4500 10.4700 229,000
10.4550 10.4550 10.4500 10.4500 4,600
10.4550 10.4550 10.4400 10.4550 157,300
Weekend
Weekend
10.4500 10.4550 10.4500 10.4550 17,500
10.4600 10.4600 10.4400 10.4500 123,200
10.4550 10.4600 10.4500 10.4500 16,900
10.4550 10.4600 10.4500 10.4600 17,200
10.4500 10.4600 10.4400 10.4500 77,800
Weekend
Weekend
10.4500 10.4550 10.4500 10.4500 37,100
10.4600 10.4600 10.4500 10.4500 41,500
10.4650 10.4700 10.4400 10.4400 62,300
10.4700 10.4800 10.4600 10.4650 64,100
10.4800 10.4900 10.4700 10.4700 37,500
Weekend
Weekend
10.4900 10.4950 10.4850 10.4850 11,100
10.5000 10.5000 10.4800 10.4850 41,400
10.4850 10.4950 10.4800 10.4850 59,400
10.4900 10.4900 10.4900 10.4900 400
No trading
Weekend
Weekend
10.4900 10.5000 10.4900 10.4900 41,000
10.4800 10.4950 10.4800 10.4950 86,700
10.4800 10.4900 10.4800 10.4800 20,400
10.4900 10.5000 10.4800 10.4900 43,700
10.4900 10.4900 10.4800 10.4900 36,800
Weekend
Weekend
10.4900 10.4950 10.4800 10.4800 20,600
10.5100 10.5200 10.4700 10.4700 24,100
10.4750 10.5000 10.4750 10.5000 1,000
10.4800 10.4800 10.4700 10.4750 6,300
10.4600 10.4740 10.4600 10.4700 18,700
Weekend
Weekend
10.4500 10.4750 10.4500 10.4600 36,000
10.4700 10.4700 10.4600 10.4700 3,900
10.4800 10.4800 10.4580 10.4700 37,500
10.4600 10.4600 10.4500 10.4600 20,800
10.4600 10.4600 10.4500 10.4500 73,700
Weekend
Weekend
5 · 10-Q After-hours · 17:00 ET 10-Q ↗
10.4550 10.4550 10.4500 10.4500 5,600
10.4400 10.4590 10.4400 10.4500 10,700
10.4600 10.4600 10.4450 10.4500 2,500
10.4600 10.4700 10.4400 10.4700 8,100
10.4490 10.4550 10.4490 10.4550 20,900
Weekend
Weekend
10.4500 10.4550 10.4400 10.4400 104,700
10.4700 10.4700 10.4400 10.4400 32,900
10.4300 10.4800 10.4300 10.4800 103,300
10.4350 10.4400 10.4300 10.4400 100,300
10.4900 10.4900 10.4300 10.4300 101,100
Weekend
Weekend
10.4900 10.4900 10.4300 10.4300 12,200
10.4550 10.4600 10.4400 10.4400 28,300
10.4600 10.4800 10.4540 10.4700 16,500
10.4700 10.4800 10.4600 10.4800 15,300
10.4700 10.4800 10.4600 10.4800 28,600
Weekend
Weekend
10.4900 10.4900 10.4800 10.4800 1,600
10.4700 10.4900 10.4500 10.4800 43,500
10.4800 10.5000 10.4500 10.4500 70,700
10.4700 10.4990 10.4700 10.4700 40,900
10.5200 10.5200 10.4700 10.4900 36,500
Weekend
Weekend
10.5000 10.5000 10.4500 10.5000 10,600
10.5200 10.5200 10.4400 10.4500 104,500
10.5000 10.5100 10.4700 10.4700 76,600
10.5000 10.5400 10.4650 10.5200 54,100
10.5400 10.5400 10.5000 10.5100 19,800
Weekend
Weekend
10.5300 10.5400 10.5150 10.5200 96,300
10.5000 10.5400 10.4900 10.5200 363,200
10.5100 10.5100 10.5000 10.5000 31,500
10.4600 10.5400 10.4600 10.5100 1,900
10.4950 10.5450 10.4950 10.5300 423,600
Weekend
Weekend
No trading
10.5400 10.5450 10.5200 10.5200 49,200
10.4900 10.5500 10.4900 10.5000 275,100
10.4500 10.5400 10.4500 10.4900 249,800
10.4800 10.5000 10.4500 10.4600 11,900
Weekend
Weekend
10.4200 10.5250 10.4100 10.4600 145,900
10.4800 10.4800 10.3900 10.4000 199,500
10.4000 10.4000 10.3800 10.3900 33,200
10.3900 10.4000 10.3900 10.4000 5,700
10.4000 10.4000 10.3900 10.3900 27,700
Weekend
Weekend
No trading
10.4000 10.4000 10.3800 10.3900 39,700
10.4100 10.4100 10.3900 10.3900 7,000
10.4800 10.4800 10.3800 10.3900 108,700
10.4000 10.4000 10.3800 10.3800 30,400
Weekend
Weekend
10.3900 10.4900 10.3900 10.3900 67,400
10.3900 10.4500 10.3900 10.3900 50,900
10.4000 10.4100 10.3900 10.3900 103,600
10.4200 10.4300 10.4000 10.4200 62,400
10.4200 10.4250 10.4200 10.4200 31,500
Weekend
Weekend
10.4500 10.4500 10.4200 10.4200 21,700
10.4500 10.4500 10.4500 10.4500 60,400
10.4400 10.4900 10.4300 10.4500 70,700
10.5300 10.5300 10.4200 10.4400 146,400
10.5300 10.5600 10.4800 10.5300 296,700
Weekend
Weekend
10.4810 10.5100 10.4800 10.4850 187,400
10.5200 10.5200 10.4900 10.4900 20,400
10.4900 10.5200 10.4700 10.5100 141,100
10.4500 10.4700 10.4300 10.4500 224,900
No trading
Weekend
Weekend
10.5900 10.5900 10.4400 10.4500 191,200
10.4300 10.4400 10.4200 10.4200 28,100
10.4100 10.4400 10.4100 10.4100 7,200
10.4100 10.4400 10.4000 10.4100 37,700
10.4000 10.4450 10.4000 10.4100 35,600
Weekend
Weekend
4 · 10-Q After-hours · 17:00 ET 10-Q ↗
10.4000 10.4400 10.4000 10.4400 448,000
10.3800 10.4000 10.3800 10.4000 180,500
10.3600 10.3700 10.3500 10.3700 21,300
10.3650 10.3700 10.3500 10.3600 64,400
10.3600 10.3800 10.3500 10.3500 3,700
Weekend
Weekend
10.3600 10.3700 10.3600 10.3700 8,300
10.3600 10.3800 10.3600 10.3800 59,300
10.3200 10.3600 10.3200 10.3600 268,200
10.3500 10.3500 10.3400 10.3500 12,100
10.3300 10.3500 10.3300 10.3500 6,500
Weekend
Weekend
10.3400 10.3500 10.3400 10.3500 5,500
10.3500 10.3500 10.3350 10.3500 26,800
10.3500 10.3500 10.3400 10.3500 22,400
10.3600 10.3600 10.3500 10.3500 1,100
10.3200 10.3900 10.3100 10.3700 1,124,200
Weekend
Weekend
10.3050 10.3300 10.3000 10.3200 154,200
10.3000 10.3250 10.3000 10.3000 52,800
10.2900 10.2900 10.2900 10.2900 1,900
10.2900 10.3000 10.2900 10.2900 146,000
10.2900 10.2900 10.2900 10.2900 1,100
Weekend
Weekend
10.2600 10.2850 10.2600 10.2850 700
10.2550 10.2700 10.2500 10.2600 15,500
10.2600 10.2600 10.2500 10.2500 22,900
10.2500 10.2550 10.2500 10.2500 4,100
10.2450 10.2500 10.2400 10.2400 1,800
Weekend
Weekend
10.3400 10.3400 10.2400 10.2400 2,400
10.2500 10.2500 10.2400 10.2400 4,200
10.2450 10.2490 10.2400 10.2400 24,000
10.2300 10.2400 10.2300 10.2300 350,900
10.2300 10.2350 10.2250 10.2300 5,000
Weekend
Weekend
No trading
10.2200 10.2300 10.2100 10.2200 255,800
10.2300 10.2300 10.2100 10.2100 52,400
10.2300 10.2500 10.2200 10.2500 6,500
3 · 10-K Next filing day · accepted 30 Mar, 20:01 ET 10-K ↗
10.2100 10.2400 10.2080 10.2200 33,900
Weekend
Weekend
10.2100 10.2100 10.2000 10.2000 2,400
10.2040 10.2100 10.2000 10.2100 10,800
10.2100 10.2100 10.2100 10.2100 2,000
10.2100 10.2200 10.2050 10.2200 15,200
10.2000 10.2000 10.2000 10.2000 22,900
Weekend
Weekend
10.2000 10.2100 10.2000 10.2000 48,300
10.2000 10.2000 10.2000 10.2000 1,900
10.2050 10.2050 10.2000 10.2000 22,400
10.2100 10.2200 10.2000 10.2000 15,600
10.2100 10.2200 10.2000 10.2000 245,700
Weekend
Weekend
10.2200 10.2200 10.2000 10.2100 338,900
10.2150 10.2200 10.2100 10.2200 378,000
10.2200 10.2200 10.2150 10.2200 11,300
10.2400 10.2400 10.2400 10.2400 3,900
10.1900 10.2200 10.1900 10.2200 2,500
Weekend
Weekend
10.2080 10.2200 10.2000 10.2100 4,400
10.2020 10.2400 10.1900 10.2400 330,200
10.2300 10.2300 10.1800 10.1900 76,400
10.2100 10.2100 10.2000 10.2100 146,800
10.2200 10.2400 10.2100 10.2200 34,300
Weekend
Weekend
10.2100 10.2150 10.1950 10.2100 739,500
10.2000 10.2100 10.2000 10.2100 1,600
10.2100 10.2100 10.2000 10.2100 41,000
10.2000 10.2100 10.2000 10.2100 655,000
10.1900 10.2000 10.1900 10.2000 8,300
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 900
10.1800 10.1940 10.1700 10.1900 268,100
10.1700 10.1800 10.1700 10.1700 757,100
10.1770 10.1800 10.1700 10.1800 96,500
No trading
Weekend
Weekend
10.1950 10.1950 10.1800 10.1900 71,000
10.1900 10.1900 10.1700 10.1900 93,000
10.2000 10.2000 10.1900 10.1900 23,200
10.1900 10.1950 10.1700 10.1700 46,700
10.1800 10.2000 10.1800 10.2000 1,500
Weekend
Weekend
10.2100 10.2100 10.1900 10.2100 3,600
10.2030 10.2100 10.1900 10.2100 2,100
10.2000 10.2000 10.1900 10.1950 74,300
10.1900 10.2100 10.1900 10.2000 3,200
10.2000 10.2000 10.1900 10.2000 91,100
Weekend
Weekend
10.2000 10.2100 10.2000 10.2100 1,000
10.2000 10.2000 10.1900 10.2000 517,900
10.2000 10.2100 10.1900 10.2100 107,300
10.2000 10.2000 10.1900 10.2000 5,200
10.1700 10.1950 10.1700 10.1900 57,600
Weekend
Weekend
10.1910 10.2000 10.1900 10.1900 1,500
10.1820 10.1820 10.1800 10.1800 1,900
10.1800 10.2000 10.1700 10.1900 73,900
10.1700 10.1800 10.1600 10.1800 176,200
No trading
Weekend
Weekend
10.1600 10.1650 10.1550 10.1600 31,900
10.1600 10.2000 10.1550 10.1600 179,200
10.1600 10.1600 10.1500 10.1600 25,200
10.1600 10.1900 10.1500 10.1900 9,900
10.1700 10.1700 10.1500 10.1600 106,600
Weekend
Weekend
10.1410 10.1500 10.1400 10.1500 10,600
10.1600 10.1600 10.1500 10.1500 14,800
10.1400 10.1700 10.1400 10.1400 1,000
10.1410 10.1700 10.1400 10.1700 1,500
10.1700 10.1700 10.1300 10.1700 21,200
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 600
No trading
10.1300 10.1400 10.1250 10.1400 11,200
10.1260 10.1350 10.1200 10.1300 359,300
10.1300 10.1300 10.1200 10.1300 15,600
Weekend
Weekend
10.1250 10.1300 10.1250 10.1300 6,100
No trading
10.1300 10.1300 10.1200 10.1300 3,900
10.1280 10.1300 10.1200 10.1300 800
10.1200 10.1250 10.1200 10.1200 47,600
Weekend
Weekend
10.1100 10.1300 10.1100 10.1300 4,700
10.1200 10.1200 10.1100 10.1200 23,300
10.1300 10.1350 10.1200 10.1200 25,800
10.1300 10.1300 10.1300 10.1300 80,500
10.1400 10.1400 10.1300 10.1300 163,300
Weekend
Weekend
10.1300 10.1400 10.1300 10.1300 87,200
10.1400 10.1400 10.1300 10.1300 85,600
10.1400 10.1400 10.1300 10.1300 2,100
10.1400 10.1400 10.1400 10.1400 1,600
10.1300 10.1400 10.1300 10.1400 2,300
Weekend
Weekend
10.1450 10.1450 10.1400 10.1400 17,300
10.1500 10.1560 10.1500 10.1560 19,900
10.1500 10.1550 10.1500 10.1500 9,100
10.1600 10.1750 10.1350 10.1500 124,400
10.1750 10.2000 10.1750 10.1850 97,700
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 2,100
No trading
10.1700 10.1750 10.1700 10.1700 16,500
10.1700 10.1700 10.1700 10.1700 6,100
10.1700 10.1750 10.1700 10.1700 13,100
Weekend
Weekend
10.1800 10.1800 10.1600 10.1750 8,900
10.1800 10.1800 10.1650 10.1800 17,800
10.1640 10.2000 10.1640 10.1700 17,500
10.1700 10.1800 10.1700 10.1700 2,600
10.1900 10.1900 10.1650 10.1700 71,000
Weekend
Weekend
10.1800 10.1900 10.1700 10.1800 141,900
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.1800 10.2000 10.1800 10.1850 47,000
10.1800 10.2000 10.1800 10.2000 144,800
10.1810 10.2000 10.1800 10.1800 14,900
10.1850 10.1900 10.1800 10.1900 29,400
Weekend
Weekend
10.2000 10.2000 10.1800 10.1800 418,200
10.1850 10.2000 10.1850 10.1900 635,500
10.1700 10.2000 10.1700 10.1800 283,700
10.1700 10.1800 10.1650 10.1700 334,400
10.1800 10.1900 10.1700 10.1800 134,500
Weekend
Weekend
10.1800 10.2000 10.1800 10.1900 566,000
10.2000 10.2100 10.1600 10.2100 1,517,100
10.2500 10.2500 10.1700 10.2100 4,451,200
1 · 8-K Pre-market · 09:20 ET 8-K ↗
10.5650 10.6300 10.5300 10.6000 223,100
10.5600 10.6000 10.5200 10.5900 63,400
Weekend
Weekend
10.6000 10.6000 10.5500 10.5800 39,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise