TransAct Technologies Incorporated TACT

Open calendar →

TransAct Technologies Incorporated - Common Stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 5.2700 · FX 1 USD = 1.277900 SGD · about SGD 6.7345 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.74 → 5.27 · 11.2%
5.8404.5253.210 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.2050 5.4000 5.2050 5.2700 13,445
5.1500 5.3900 5.1000 5.3000 47,200
4.6900 5.2300 4.6900 5.1900 49,300
4.5000 4.8300 4.5000 4.6700 29,200
4.3500 4.6500 4.3500 4.5500 31,900
Weekend
Weekend
4.6000 4.6000 4.3000 4.3500 13,300
4.5800 4.7700 4.2500 4.6000 34,700
4.4300 4.5900 4.3900 4.5500 33,500
4.4500 4.6600 4.3900 4.5100 20,400
4.4100 4.5300 4.3300 4.3700 9,500
Weekend
Weekend
4.7000 4.7500 4.4000 4.4900 6,100
4.5500 4.6600 4.5000 4.5900 8,200
4.6300 4.6800 4.5000 4.6300 33,300
4.7500 4.7700 4.5500 4.7200 5,800
4.7800 4.8300 4.4800 4.5300 16,500
Weekend
Weekend
4.6500 4.8500 4.6500 4.8100 9,300
4.7400 4.7700 4.4000 4.6100 19,600
4.6700 4.9000 4.5100 4.8400 17,300
4.9000 4.9000 4.5600 4.6300 25,500
4.7100 4.9900 4.7000 4.7100 41,300
Weekend
Weekend
4.9100 4.9100 4.7000 4.8700 17,700
4.9600 5.0900 4.9100 4.9100 10,800
5.0200 5.1400 4.9800 5.0100 15,200
5.0600 5.1100 5.0200 5.1100 4,300
5.1000 5.1600 5.0100 5.1500 2,500
Weekend
Weekend
5.1000 5.2000 5.1000 5.1000 44,700
5.0600 5.1900 5.0600 5.1900 7,700
5.2000 5.2000 5.0600 5.0600 17,100
5.0800 5.1500 5.0600 5.1100 7,000
5.0500 5.2200 5.0500 5.1200 8,500
Weekend
Weekend
5.3500 5.3500 5.0800 5.1600 13,000
5.2300 5.4000 5.2300 5.2900 18,900
5.1500 5.4100 5.0600 5.4000 22,500
5.0900 5.3600 5.0800 5.2400 36,700
No trading
Weekend
Weekend
5.2000 5.2600 5.0500 5.1400 11,900
5.1300 5.2900 5.1300 5.1600 11,600
5.1000 5.2500 5.0500 5.1900 8,300
4.9600 5.1400 4.9600 5.1000 14,200
5.1000 5.2900 4.9600 4.9700 36,000
Weekend
Weekend
5.1000 5.2100 5.1000 5.1700 7,600
5.0300 5.1300 5.0000 5.0800 9,300
5.0600 5.3800 5.0000 5.0800 15,500
4.7600 5.2300 4.7600 5.0600 15,400
4.8000 5.0000 4.7300 4.7600 28,300
Weekend
Weekend
4.8400 4.9400 4.8400 4.9000 7,600
4.7700 4.9300 4.6500 4.9000 36,200
4.8300 4.8500 4.7000 4.8000 21,900
4.9500 4.9500 4.7200 4.8500 25,600
4.9300 5.1600 4.7500 5.0000 35,500
Weekend
Weekend
17 · 10-Q After market open · 14:47 ET FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2026 ↗
5.0500 5.2500 4.9600 5.1800 10,300
5.2000 5.3700 5.0400 5.1100 10,100
5.9900 5.9900 5.1700 5.3100 27,600
16 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
5.7900 5.8500 5.6400 5.7800 26,300
5.4800 5.7300 4.9100 5.6100 17,100
Weekend
Weekend
5.5800 5.9600 5.2500 5.7000 14,400
5.6100 5.6900 5.0800 5.6800 10,600
5.5500 5.8400 5.1600 5.6400 29,800
5.5600 5.7000 5.4000 5.6100 21,800
5.3000 5.6200 5.1300 5.4700 42,900
Weekend
Weekend
4.8800 5.2200 4.8400 5.1800 14,600
4.8000 4.9600 4.7900 4.8800 6,800
4.8600 4.9500 4.8500 4.9100 2,700
4.9700 5.0000 4.8500 4.9100 15,000
5.0600 5.1700 4.9500 5.0300 16,600
Weekend
Weekend
5.0000 5.1500 4.8300 5.0300 9,800
5.1000 5.1500 4.8500 4.9700 16,500
5.1000 5.2400 5.0000 5.0600 12,400
5.1800 5.2600 5.0400 5.1700 20,200
5.2500 5.3500 5.0100 5.1800 27,100
Weekend
Weekend
5.0900 5.4500 4.9900 5.2300 37,200
5.3300 5.3400 5.1200 5.1800 10,900
5.2700 5.3900 5.2500 5.3100 13,500
5.3800 5.4800 5.2500 5.2800 18,200
5.0100 5.4800 5.0100 5.3500 41,400
Weekend
Weekend
5.1700 5.1900 5.0000 5.1900 15,700
5.3600 5.3600 5.0700 5.1600 18,800
5.2100 5.2400 5.0300 5.0600 15,700
4.9900 5.2500 4.9400 5.1900 32,400
5.0500 5.1300 4.7900 5.0000 26,200
Weekend
Weekend
No trading
5.6700 5.6700 4.7100 5.0700 29,400
5.8000 5.9700 5.5400 5.6100 89,700
5.3000 6.0200 5.2800 5.8400 110,900
15 · 8-K After-hours · 16:47 ET SEC Form 8-K ↗
5.3400 5.3400 5.2100 5.2700 36,500
Weekend
Weekend
5.4200 5.4200 5.0200 5.3100 65,200
5.5000 5.7000 5.4000 5.4800 30,600
5.1300 5.3500 5.1300 5.3400 25,100
5.2100 5.4000 5.0600 5.0600 145,800
5.4600 5.6700 5.0500 5.1000 134,500
Weekend
Weekend
No trading
5.3300 5.5000 5.2100 5.4600 71,000
5.1000 5.4100 4.9500 5.2600 95,900
5.3000 5.3400 5.0400 5.0900 74,700
5.1500 5.4900 5.0200 5.1700 69,600
Weekend
Weekend
5.3500 5.3500 4.8800 5.0100 115,500
5.1000 5.4500 5.0800 5.3500 86,600
4.8800 5.1000 4.8200 5.0200 33,900
4.8300 5.1200 4.6400 4.9500 89,600
4.6300 4.8500 4.5600 4.7900 65,400
Weekend
Weekend
4.6900 4.8800 4.6100 4.8000 64,900
4.4700 4.8200 4.4100 4.6600 42,100
4.6000 4.8000 4.4400 4.5600 57,100
4.5500 4.6700 4.4400 4.5800 37,200
4.5600 4.7000 4.4400 4.5000 96,800
Weekend
Weekend
4.4000 4.5300 4.2900 4.4700 192,400
4.2600 4.4400 4.1500 4.3600 195,800
14 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.2100 4.4800 4.2100 4.2600 74,000
3.9400 4.4900 3.9200 4.2700 299,300
No trading
Weekend
Weekend
3.9400 3.9900 3.8200 3.8900 50,300
3.6000 3.9200 3.5900 3.9200 549,100
3.7100 3.7300 3.6000 3.6000 28,100
3.7700 3.9000 3.6400 3.7300 13,000
3.6900 3.8700 3.6000 3.7700 58,900
Weekend
Weekend
3.5000 3.7200 3.5000 3.5800 164,500
3.4600 3.5300 3.4000 3.4700 59,000
13 · 10-Q After-hours · 16:25 ET FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 ↗
3.5100 3.6000 3.3600 3.4200 185,000
12 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
3.2800 3.3900 3.2200 3.3700 510,600
3.4200 3.4500 3.2400 3.2800 51,100
Weekend
Weekend
3.5400 3.5900 3.4100 3.4700 6,800
3.5000 3.5800 3.4500 3.4900 8,800
3.3200 3.6300 3.3200 3.4900 47,900
3.3400 3.3800 3.3100 3.3600 6,400
3.4100 3.4100 3.3100 3.3100 21,100
Weekend
Weekend
3.3300 3.4000 3.3100 3.3200 9,200
3.3000 3.3500 3.3000 3.3300 1,500
3.3000 3.3300 3.3000 3.3200 24,800
3.3100 3.3700 3.3100 3.3200 7,600
3.3800 3.4300 3.3200 3.3500 18,400
Weekend
Weekend
3.3800 3.4300 3.3800 3.4300 9,300
3.3900 3.4400 3.3400 3.4000 14,300
3.3000 3.4300 3.3000 3.3500 44,300
3.3000 3.3700 3.2700 3.3000 17,100
3.3800 3.4000 3.2500 3.2600 66,300
Weekend
Weekend
3.3000 3.4300 3.2200 3.4200 48,800
3.3300 3.3900 3.3000 3.3200 8,600
3.4300 3.4300 3.3500 3.3500 2,800
3.3700 3.4500 3.3000 3.4000 7,900
11 · DEFA14A After-hours · 16:21 ET SEC Form DEFA14A ↗ 10 · DEF 14A After-hours · 16:21 ET SEC Form DEF 14A ↗
3.3300 3.3500 3.2700 3.3000 33,100
Weekend
Weekend
3.3300 3.3300 3.2300 3.3200 10,300
3.3500 3.3500 3.2500 3.2500 7,700
3.3100 3.3500 3.2700 3.3400 16,400
3.2500 3.3400 3.2200 3.2900 8,500
3.3200 3.3700 3.2200 3.2500 34,800
Weekend
Weekend
9 · 8-K After-hours · 16:44 ET SEC Form 8-K ↗
No trading
3.2700 3.4500 3.2700 3.4400 19,000
3.2900 3.4300 3.2800 3.3000 2,400
3.3100 3.3300 3.2800 3.2900 3,700
3.3000 3.4200 3.2700 3.2800 15,300
Weekend
Weekend
3.3600 3.3900 3.1900 3.2700 7,500
3.2900 3.4300 3.1900 3.2500 20,200
3.3700 3.4100 3.2900 3.2900 6,900
3.3300 3.4900 3.3100 3.3700 32,500
3.2100 3.4500 3.1300 3.3600 64,900
Weekend
Weekend
3.3600 3.4800 3.2200 3.2200 58,500
3.3700 3.3900 3.3100 3.3100 30,800
3.5900 3.6800 3.4200 3.4200 98,600
3.3700 3.4000 3.2500 3.3100 75,200
3.4100 3.6000 3.0600 3.3800 212,200
Weekend
Weekend
3.4200 3.6100 3.2500 3.4800 93,900
8 · 10-K After-hours · 16:31 ET FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
3.1500 3.4800 3.0600 3.4200 285,600
3.2600 3.4700 3.1300 3.2100 131,100
7 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
3.4000 3.6400 3.3800 3.5100 34,900
3.4100 3.5400 3.2700 3.3600 39,100
Weekend
Weekend
3.5000 3.7500 3.4000 3.4600 26,600
3.5200 3.5600 3.4700 3.5000 10,500
3.3900 3.5400 3.3900 3.4800 6,300
6 · 8-K After-hours · 16:21 ET SEC Form 8-K ↗
3.4800 3.5200 3.3700 3.4200 21,100
3.4200 3.5300 3.3600 3.5000 61,000
Weekend
Weekend
3.5000 3.5500 3.4500 3.4600 24,700
3.5500 3.5500 3.4900 3.5000 9,500
3.5100 3.7300 3.5000 3.5400 27,400
3.4600 3.5300 3.4200 3.4900 22,300
3.5500 3.7200 3.4600 3.4600 28,300
Weekend
Weekend
3.6100 3.8100 3.5600 3.5800 12,300
3.5800 3.6300 3.5800 3.6200 22,100
3.6000 3.6900 3.5000 3.6400 18,000
3.6500 3.7000 3.5000 3.5900 49,800
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.5900 3.6300 3.5100 3.6300 20,100
3.7100 3.7100 3.5300 3.5800 27,900
3.7900 3.8400 3.5900 3.7500 24,800
3.8100 3.8700 3.7600 3.7700 15,500
3.5900 3.9100 3.5300 3.8500 55,300
Weekend
Weekend
3.6700 3.6800 3.5000 3.5800 40,800
3.5600 3.7300 3.5100 3.6800 25,700
3.5500 3.6800 3.5100 3.5600 27,400
3.5500 3.7300 3.5000 3.6200 55,700
3.6800 3.7100 3.5000 3.5100 100,300
Weekend
Weekend
3.6000 3.8200 3.5800 3.6800 36,700
3.6700 3.6800 3.4600 3.5700 45,900
3.7200 3.8000 3.5900 3.6300 40,600
3.9100 3.9300 3.6700 3.6700 49,200
3.6500 4.0100 3.6000 3.9500 115,900
Weekend
Weekend
3.6700 3.7400 3.5300 3.5700 41,700
3.7000 3.8300 3.5800 3.6900 44,700
3.8000 3.8000 3.6200 3.6500 43,400
4.0000 4.2400 3.7500 3.7600 116,100
No trading
Weekend
Weekend
4.0800 4.1500 4.0000 4.0300 22,000
4.2000 4.2700 4.0100 4.0300 21,400
4.0400 4.2800 4.0400 4.2300 33,000
4.0700 4.1400 3.9300 4.0000 37,400
4.2900 4.2900 4.0000 4.1000 111,000
Weekend
Weekend
4.0900 4.3200 3.9200 4.0900 162,900
3.7500 3.9000 3.7000 3.8100 28,400
3.8100 3.8300 3.6900 3.7500 21,100
3.8600 3.8600 3.6700 3.8100 10,100
4 · 8-K After-hours · 16:13 ET SEC Form 8-K ↗
3.8800 3.9600 3.8400 3.8600 48,000
Weekend
Weekend
3.9800 4.0200 3.7700 3.8800 22,100
No trading
4.0200 4.0600 3.9000 4.0000 17,300
3.8000 4.0700 3.7800 4.0300 64,400
3.9000 3.9900 3.7600 3.8000 44,700
Weekend
Weekend
3.9800 4.0200 3.9100 3.9200 13,700
No trading
4.0100 4.0400 3.9500 4.0400 17,400
4.0600 4.1100 3.9800 4.0100 34,700
4.1300 4.1300 4.0000 4.0600 57,600
Weekend
Weekend
4.1100 4.1800 4.0400 4.1300 28,700
4.1000 4.1500 4.0100 4.1100 27,900
4.1300 4.1400 4.0500 4.1000 9,400
4.1800 4.3000 4.0600 4.1000 22,900
4.2900 4.3600 4.1700 4.2000 52,300
Weekend
Weekend
4.3900 4.4000 4.1900 4.3000 43,000
4.4800 4.4800 4.2300 4.3400 45,500
4.4300 4.6100 4.4000 4.4100 36,600
4.5000 4.5700 4.4400 4.4600 72,300
4.4800 4.6500 4.4700 4.5100 99,000
Weekend
Weekend
4.4000 4.5000 4.4000 4.4100 15,100
4.4000 4.5100 4.3900 4.4900 46,600
4.5600 4.5600 4.3700 4.3900 122,100
4.4500 4.5500 4.4500 4.4700 38,300
4.4600 4.7500 4.4600 4.5000 86,000
Weekend
Weekend
4.5300 4.5700 4.4300 4.4400 47,500
No trading
4.4400 4.6100 4.3000 4.5700 111,300
4.3600 4.6000 4.3500 4.4200 47,100
4.3800 4.5300 4.3200 4.3500 81,400
Weekend
Weekend
4.1500 4.5400 4.1500 4.3600 63,000
4.2000 4.3000 4.0700 4.1000 34,100
4.2500 4.5300 4.1300 4.2000 40,500
4.3200 4.3500 4.2500 4.2900 35,800
4.2200 4.4800 4.1900 4.2800 68,900
Weekend
Weekend
4.1600 4.2600 4.1600 4.2000 45,700
3 · 10-Q After-hours · 16:43 ET FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 ↗
4.3600 4.4900 4.1700 4.2200 28,300
4.3300 4.6800 4.3200 4.3500 26,600
4.2300 4.5000 4.0700 4.3200 57,100
2 · 8-K After-hours · 16:14 ET SEC Form 8-K ↗
4.2600 4.4000 4.0400 4.3200 56,500
Weekend
Weekend
1 · 8-K After-hours · 16:25 ET SEC Form 8-K ↗
4.3000 4.3400 4.1900 4.3100 37,400
4.4600 4.5000 4.3500 4.3500 54,300
4.3500 4.4800 4.3500 4.4800 10,300
4.4500 4.5100 4.2800 4.3200 25,100
4.7000 4.7600 4.5000 4.5700 21,500
Weekend
Weekend
4.6900 4.7400 4.5700 4.7100 31,800
4.7300 4.8000 4.6200 4.7300 15,000
4.7000 4.8800 4.5800 4.7400 147,900
4.7600 4.7600 4.6000 4.7000 44,700
4.7500 4.7800 4.5600 4.7000 50,400
Weekend
Weekend
4.6700 4.7500 4.5900 4.7400 38,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2026 (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 10-Q FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 10-K FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 10-Q FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise