TransAct Technologies Incorporated TACT

Open calendar →

TransAct Technologies Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0300 · FX 1 USD = 1.290100 SGD · about SGD 6.4892 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.85 → 5.03 · 30.6%
5.8404.5253.210 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0000 5.1500 4.8300 5.0300 9,800
5.1000 5.1500 4.8500 4.9700 16,500
5.1000 5.2400 5.0000 5.0600 12,400
5.1800 5.2600 5.0400 5.1700 20,200
5.2500 5.3500 5.0100 5.1800 27,100
Weekend
Weekend
5.0900 5.4500 4.9900 5.2300 37,200
5.3300 5.3400 5.1200 5.1800 10,900
5.2700 5.3900 5.2500 5.3100 13,500
5.3800 5.4800 5.2500 5.2800 18,200
5.0100 5.4800 5.0100 5.3500 41,400
Weekend
Weekend
5.1700 5.1900 5.0000 5.1900 15,700
5.3600 5.3600 5.0700 5.1600 18,800
5.2100 5.2400 5.0300 5.0600 15,700
4.9900 5.2500 4.9400 5.1900 32,400
5.0500 5.1300 4.7900 5.0000 26,200
Weekend
Weekend
No trading
5.6700 5.6700 4.7100 5.0700 29,400
5.8000 5.9700 5.5400 5.6100 89,700
5.3000 6.0200 5.2800 5.8400 110,900
17 · 8-K After-hours · 16:47 ET SEC Form 8-K ↗
5.3400 5.3400 5.2100 5.2700 36,500
Weekend
Weekend
5.4200 5.4200 5.0200 5.3100 65,200
5.5000 5.7000 5.4000 5.4800 30,600
5.1300 5.3500 5.1300 5.3400 25,100
5.2100 5.4000 5.0600 5.0600 145,800
5.4600 5.6700 5.0500 5.1000 134,500
Weekend
Weekend
No trading
5.3300 5.5000 5.2100 5.4600 71,000
5.1000 5.4100 4.9500 5.2600 95,900
5.3000 5.3400 5.0400 5.0900 74,700
5.1500 5.4900 5.0200 5.1700 69,600
Weekend
Weekend
5.3500 5.3500 4.8800 5.0100 115,500
5.1000 5.4500 5.0800 5.3500 86,600
4.8800 5.1000 4.8200 5.0200 33,900
4.8300 5.1200 4.6400 4.9500 89,600
4.6300 4.8500 4.5600 4.7900 65,400
Weekend
Weekend
4.6900 4.8800 4.6100 4.8000 64,900
4.4700 4.8200 4.4100 4.6600 42,100
4.6000 4.8000 4.4400 4.5600 57,100
4.5500 4.6700 4.4400 4.5800 37,200
4.5600 4.7000 4.4400 4.5000 96,800
Weekend
Weekend
4.4000 4.5300 4.2900 4.4700 192,400
4.2600 4.4400 4.1500 4.3600 195,800
16 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
4.2100 4.4800 4.2100 4.2600 74,000
3.9400 4.4900 3.9200 4.2700 299,300
No trading
Weekend
Weekend
3.9400 3.9900 3.8200 3.8900 50,300
3.6000 3.9200 3.5900 3.9200 549,100
3.7100 3.7300 3.6000 3.6000 28,100
3.7700 3.9000 3.6400 3.7300 13,000
3.6900 3.8700 3.6000 3.7700 58,900
Weekend
Weekend
3.5000 3.7200 3.5000 3.5800 164,500
3.4600 3.5300 3.4000 3.4700 59,000
15 · 10-Q After-hours · 16:25 ET FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 ↗
3.5100 3.6000 3.3600 3.4200 185,000
14 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
3.2800 3.3900 3.2200 3.3700 510,600
3.4200 3.4500 3.2400 3.2800 51,100
Weekend
Weekend
3.5400 3.5900 3.4100 3.4700 6,800
3.5000 3.5800 3.4500 3.4900 8,800
3.3200 3.6300 3.3200 3.4900 47,900
3.3400 3.3800 3.3100 3.3600 6,400
3.4100 3.4100 3.3100 3.3100 21,100
Weekend
Weekend
3.3300 3.4000 3.3100 3.3200 9,200
3.3000 3.3500 3.3000 3.3300 1,500
3.3000 3.3300 3.3000 3.3200 24,800
3.3100 3.3700 3.3100 3.3200 7,600
3.3800 3.4300 3.3200 3.3500 18,400
Weekend
Weekend
3.3800 3.4300 3.3800 3.4300 9,300
3.3900 3.4400 3.3400 3.4000 14,300
3.3000 3.4300 3.3000 3.3500 44,300
3.3000 3.3700 3.2700 3.3000 17,100
3.3800 3.4000 3.2500 3.2600 66,300
Weekend
Weekend
3.3000 3.4300 3.2200 3.4200 48,800
3.3300 3.3900 3.3000 3.3200 8,600
3.4300 3.4300 3.3500 3.3500 2,800
3.3700 3.4500 3.3000 3.4000 7,900
13 · DEFA14A After-hours · 16:21 ET SEC Form DEFA14A ↗ 12 · DEF 14A After-hours · 16:21 ET SEC Form DEF 14A ↗
3.3300 3.3500 3.2700 3.3000 33,100
Weekend
Weekend
3.3300 3.3300 3.2300 3.3200 10,300
3.3500 3.3500 3.2500 3.2500 7,700
3.3100 3.3500 3.2700 3.3400 16,400
3.2500 3.3400 3.2200 3.2900 8,500
3.3200 3.3700 3.2200 3.2500 34,800
Weekend
Weekend
11 · 8-K After-hours · 16:44 ET SEC Form 8-K ↗
No trading
3.2700 3.4500 3.2700 3.4400 19,000
3.2900 3.4300 3.2800 3.3000 2,400
3.3100 3.3300 3.2800 3.2900 3,700
3.3000 3.4200 3.2700 3.2800 15,300
Weekend
Weekend
3.3600 3.3900 3.1900 3.2700 7,500
3.2900 3.4300 3.1900 3.2500 20,200
3.3700 3.4100 3.2900 3.2900 6,900
3.3300 3.4900 3.3100 3.3700 32,500
3.2100 3.4500 3.1300 3.3600 64,900
Weekend
Weekend
3.3600 3.4800 3.2200 3.2200 58,500
3.3700 3.3900 3.3100 3.3100 30,800
3.5900 3.6800 3.4200 3.4200 98,600
3.3700 3.4000 3.2500 3.3100 75,200
3.4100 3.6000 3.0600 3.3800 212,200
Weekend
Weekend
3.4200 3.6100 3.2500 3.4800 93,900
10 · 10-K After-hours · 16:31 ET FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
3.1500 3.4800 3.0600 3.4200 285,600
3.2600 3.4700 3.1300 3.2100 131,100
9 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
3.4000 3.6400 3.3800 3.5100 34,900
3.4100 3.5400 3.2700 3.3600 39,100
Weekend
Weekend
3.5000 3.7500 3.4000 3.4600 26,600
3.5200 3.5600 3.4700 3.5000 10,500
3.3900 3.5400 3.3900 3.4800 6,300
8 · 8-K After-hours · 16:21 ET SEC Form 8-K ↗
3.4800 3.5200 3.3700 3.4200 21,100
3.4200 3.5300 3.3600 3.5000 61,000
Weekend
Weekend
3.5000 3.5500 3.4500 3.4600 24,700
3.5500 3.5500 3.4900 3.5000 9,500
3.5100 3.7300 3.5000 3.5400 27,400
3.4600 3.5300 3.4200 3.4900 22,300
3.5500 3.7200 3.4600 3.4600 28,300
Weekend
Weekend
3.6100 3.8100 3.5600 3.5800 12,300
3.5800 3.6300 3.5800 3.6200 22,100
3.6000 3.6900 3.5000 3.6400 18,000
3.6500 3.7000 3.5000 3.5900 49,800
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:45 ET SEC Form 8-K ↗
3.5900 3.6300 3.5100 3.6300 20,100
3.7100 3.7100 3.5300 3.5800 27,900
3.7900 3.8400 3.5900 3.7500 24,800
3.8100 3.8700 3.7600 3.7700 15,500
3.5900 3.9100 3.5300 3.8500 55,300
Weekend
Weekend
3.6700 3.6800 3.5000 3.5800 40,800
3.5600 3.7300 3.5100 3.6800 25,700
3.5500 3.6800 3.5100 3.5600 27,400
3.5500 3.7300 3.5000 3.6200 55,700
3.6800 3.7100 3.5000 3.5100 100,300
Weekend
Weekend
3.6000 3.8200 3.5800 3.6800 36,700
3.6700 3.6800 3.4600 3.5700 45,900
3.7200 3.8000 3.5900 3.6300 40,600
3.9100 3.9300 3.6700 3.6700 49,200
3.6500 4.0100 3.6000 3.9500 115,900
Weekend
Weekend
3.6700 3.7400 3.5300 3.5700 41,700
3.7000 3.8300 3.5800 3.6900 44,700
3.8000 3.8000 3.6200 3.6500 43,400
4.0000 4.2400 3.7500 3.7600 116,100
No trading
Weekend
Weekend
4.0800 4.1500 4.0000 4.0300 22,000
4.2000 4.2700 4.0100 4.0300 21,400
4.0400 4.2800 4.0400 4.2300 33,000
4.0700 4.1400 3.9300 4.0000 37,400
4.2900 4.2900 4.0000 4.1000 111,000
Weekend
Weekend
4.0900 4.3200 3.9200 4.0900 162,900
3.7500 3.9000 3.7000 3.8100 28,400
3.8100 3.8300 3.6900 3.7500 21,100
3.8600 3.8600 3.6700 3.8100 10,100
6 · 8-K After-hours · 16:13 ET SEC Form 8-K ↗
3.8800 3.9600 3.8400 3.8600 48,000
Weekend
Weekend
3.9800 4.0200 3.7700 3.8800 22,100
No trading
4.0200 4.0600 3.9000 4.0000 17,300
3.8000 4.0700 3.7800 4.0300 64,400
3.9000 3.9900 3.7600 3.8000 44,700
Weekend
Weekend
3.9800 4.0200 3.9100 3.9200 13,700
No trading
4.0100 4.0400 3.9500 4.0400 17,400
4.0600 4.1100 3.9800 4.0100 34,700
4.1300 4.1300 4.0000 4.0600 57,600
Weekend
Weekend
4.1100 4.1800 4.0400 4.1300 28,700
4.1000 4.1500 4.0100 4.1100 27,900
4.1300 4.1400 4.0500 4.1000 9,400
4.1800 4.3000 4.0600 4.1000 22,900
4.2900 4.3600 4.1700 4.2000 52,300
Weekend
Weekend
4.3900 4.4000 4.1900 4.3000 43,000
4.4800 4.4800 4.2300 4.3400 45,500
4.4300 4.6100 4.4000 4.4100 36,600
4.5000 4.5700 4.4400 4.4600 72,300
4.4800 4.6500 4.4700 4.5100 99,000
Weekend
Weekend
4.4000 4.5000 4.4000 4.4100 15,100
4.4000 4.5100 4.3900 4.4900 46,600
4.5600 4.5600 4.3700 4.3900 122,100
4.4500 4.5500 4.4500 4.4700 38,300
4.4600 4.7500 4.4600 4.5000 86,000
Weekend
Weekend
4.5300 4.5700 4.4300 4.4400 47,500
No trading
4.4400 4.6100 4.3000 4.5700 111,300
4.3600 4.6000 4.3500 4.4200 47,100
4.3800 4.5300 4.3200 4.3500 81,400
Weekend
Weekend
4.1500 4.5400 4.1500 4.3600 63,000
4.2000 4.3000 4.0700 4.1000 34,100
4.2500 4.5300 4.1300 4.2000 40,500
4.3200 4.3500 4.2500 4.2900 35,800
4.2200 4.4800 4.1900 4.2800 68,900
Weekend
Weekend
4.1600 4.2600 4.1600 4.2000 45,700
5 · 10-Q After-hours · 16:43 ET FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 ↗
4.3600 4.4900 4.1700 4.2200 28,300
4.3300 4.6800 4.3200 4.3500 26,600
4.2300 4.5000 4.0700 4.3200 57,100
4 · 8-K After-hours · 16:14 ET SEC Form 8-K ↗
4.2600 4.4000 4.0400 4.3200 56,500
Weekend
Weekend
3 · 8-K After-hours · 16:25 ET SEC Form 8-K ↗
4.3000 4.3400 4.1900 4.3100 37,400
4.4600 4.5000 4.3500 4.3500 54,300
4.3500 4.4800 4.3500 4.4800 10,300
4.4500 4.5100 4.2800 4.3200 25,100
4.7000 4.7600 4.5000 4.5700 21,500
Weekend
Weekend
4.6900 4.7400 4.5700 4.7100 31,800
4.7300 4.8000 4.6200 4.7300 15,000
4.7000 4.8800 4.5800 4.7400 147,900
4.7600 4.7600 4.6000 4.7000 44,700
4.7500 4.7800 4.5600 4.7000 50,400
Weekend
Weekend
4.6700 4.7500 4.5900 4.7400 38,900
4.6700 4.7400 4.5600 4.6500 13,500
4.6000 4.7000 4.5600 4.6300 16,900
4.6800 4.7800 4.6000 4.6400 35,400
4.6100 4.8200 4.5900 4.6500 35,400
Weekend
Weekend
4.7300 4.7500 4.5300 4.6100 55,300
5.0400 5.2600 4.7800 4.7800 39,900
4.9300 5.0800 4.8500 5.0500 23,700
5.0900 5.1300 4.5800 4.9900 20,300
5.4000 5.6300 5.1300 5.1700 37,700
Weekend
Weekend
5.4500 5.4500 5.1200 5.3600 94,100
5.5500 5.5800 5.3200 5.4300 44,300
5.3500 5.6500 5.3500 5.5400 26,400
5.6300 5.6500 5.3200 5.3600 52,700
5.0700 5.7000 5.0700 5.6500 114,700
Weekend
Weekend
5.1900 5.2600 5.0500 5.0500 40,700
5.3800 5.3800 5.1000 5.2000 11,200
5.4100 5.4900 5.2800 5.3700 46,600
5.3500 5.4500 5.3300 5.4200 41,400
5.3400 5.3900 5.1900 5.3500 61,300
Weekend
Weekend
5.3200 5.4000 5.2400 5.3000 24,000
5.3400 5.3900 5.2800 5.3000 15,000
5.4000 5.4300 5.2800 5.3500 45,800
5.3500 5.4700 5.3200 5.3600 53,800
4.8200 5.4800 4.8000 5.3600 189,400
Weekend
Weekend
4.7500 4.8900 4.7000 4.8300 106,800
4.6900 4.7500 4.5900 4.7500 203,200
4.6100 4.8900 4.5600 4.5600 243,800
4.6100 4.6900 4.5400 4.6500 40,600
4.6100 4.6800 4.5500 4.6000 81,300
Weekend
Weekend
4.6300 4.6300 4.5500 4.5500 9,400
4.6600 4.7600 4.6100 4.6200 17,500
4.6200 4.7200 4.6200 4.6600 35,400
4.5500 4.7300 4.5500 4.7000 39,200
4.5300 4.7200 4.5300 4.5500 63,800
Weekend
Weekend
4.5000 4.5400 4.4300 4.5300 61,900
4.4100 4.4900 4.4000 4.4600 41,400
4.5600 4.7400 4.4000 4.4600 107,800
4.3600 4.5300 4.2000 4.4800 355,100
No trading
Weekend
Weekend
4.1800 4.3800 4.1700 4.3400 129,200
4.1900 4.2800 4.1500 4.2200 41,700
4.3600 4.4300 4.0900 4.1100 27,400
4.4600 4.4600 4.3300 4.3700 17,800
4.4600 4.5000 4.3300 4.4400 68,800
Weekend
Weekend
4.3000 4.5100 4.2300 4.4300 166,600
4.1800 4.3000 4.1800 4.2500 32,000
4.2500 4.3000 4.1600 4.2400 40,600
4.2400 4.3000 4.0900 4.2400 36,500
4.1300 4.3000 4.1100 4.2400 60,100
Weekend
Weekend
4.0700 4.1500 4.0500 4.0600 19,200
4.1100 4.2400 4.1100 4.2000 25,500
4.0700 4.4300 4.0700 4.1900 63,500
4.0900 4.0900 4.0200 4.0600 27,200
2 · 10-Q Next filing day · accepted 11 Aug, 19:29 ET FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2025 ↗
4.0000 4.1000 3.9700 4.0300 33,200
Weekend
Weekend
3.8100 3.9600 3.8100 3.9600 19,400
3.8300 4.0500 3.8000 3.8000 42,000
1 · 8-K After-hours · 16:11 ET SEC Form 8-K ↗
3.8500 3.9600 3.8200 3.8200 1,900
3.8500 3.9600 3.8200 3.8600 7,900
3.8700 3.9900 3.7900 3.8300 12,500
Weekend
Weekend
3.7500 3.8800 3.7100 3.8400 13,600
3.7400 3.7800 3.7200 3.7400 16,500
3.7700 3.8000 3.7500 3.7600 8,500
3.8900 3.8900 3.7200 3.7600 18,500
3.8500 3.9900 3.8300 3.8500 15,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-Q FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 10-K FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-Q FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q FORM 10-Q FOR THE PERIOD ENDED JUNE 30, 2025 (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 19:29 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise