Taoping Inc TAOP

Open calendar →

Taoping Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8200 · FX 1 USD = 1.290100 SGD · about SGD 1.0579 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.13 → 0.82 · -80.1%
4.3602.5900.820 1 2 3 4 5 6 7 8,9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9300 0.9300 0.7200 0.8200 49,900
1.2000 1.2400 0.9700 0.9700 79,200
1.3100 1.3100 1.2200 1.2200 11,100
1.3000 1.3000 1.3000 1.3000 900
1.3000 1.3000 1.3000 1.3000 1,200
Weekend
Weekend
1.2600 1.2700 1.2600 1.2700 1,800
1.3800 1.3800 1.2300 1.2700 17,800
12 · 6-K After-hours · 16:30 ET 6-K ↗ 11 · 424B5 After-hours · 16:01 ET 424B5 ↗
1.3700 1.3800 1.3600 1.3800 900
1.4200 1.4300 1.3100 1.3600 4,500
1.4400 1.4500 1.3300 1.3800 6,800
Weekend
Weekend
1.5200 1.5200 1.3300 1.4200 2,100
1.3900 1.4500 1.3200 1.4300 9,300
1.5200 1.5200 1.3900 1.3900 6,500
1.3700 1.4800 1.3700 1.4400 8,300
1.3700 1.3900 1.3400 1.3700 2,200
Weekend
Weekend
No trading
1.3200 1.4300 1.3200 1.3900 28,400
1.4600 1.4600 1.4600 1.4600 0
1.5900 1.5900 1.2900 1.4600 3,700
1.5500 1.5500 1.4500 1.5200 2,500
Weekend
Weekend
1.4300 1.5900 1.3400 1.5900 77,700
1.3900 1.4900 1.3700 1.4600 4,700
1.3900 1.4600 1.3900 1.4600 5,700
1.3800 1.4500 1.3700 1.3700 14,300
1.4600 1.4600 1.4600 1.4600 4,800
Weekend
Weekend
No trading
1.3700 1.5600 1.3700 1.5000 8,100
1.3700 1.5400 1.3700 1.4800 13,900
1.3800 1.4600 1.3800 1.4600 8,600
1.4900 1.5000 1.3700 1.4700 14,500
Weekend
Weekend
1.4300 1.5300 1.4000 1.5100 7,800
1.5300 1.5600 1.2500 1.4700 19,900
1.3300 1.6000 1.2900 1.5500 341,700
1.3300 1.4700 1.2500 1.3900 12,800
1.2600 1.7200 1.2000 1.3200 138,800
Weekend
Weekend
1.2400 1.4100 1.2400 1.2500 270,900
1.2900 1.2900 1.2500 1.2700 1,900
1.2900 1.3900 1.2500 1.2800 12,500
1.3000 1.4000 1.3000 1.3500 3,600
1.3100 1.3700 1.3100 1.3700 4,500
Weekend
Weekend
1.3900 1.3900 1.3600 1.3600 7,000
1.4900 1.4900 1.2200 1.3600 9,200
1.3600 1.4200 1.2400 1.3900 3,400
1.2600 1.4000 1.2600 1.3200 3,500
No trading
Weekend
Weekend
10 · F-3/A After-hours · 16:47 ET F-3/A ↗
1.3600 1.3800 1.2800 1.3800 3,800
1.2800 1.4200 1.2800 1.4200 34,100
1.3000 1.3200 1.3000 1.3100 9,100
1.2500 1.3200 1.2300 1.3000 6,400
1.3100 1.3100 1.2900 1.2900 1,900
Weekend
Weekend
1.3400 1.3400 1.2900 1.3000 1,200
1.3200 1.3200 1.2800 1.3200 11,100
1.3000 1.3300 1.3000 1.3300 2,900
1.3200 1.3500 1.2900 1.3300 8,900
1.3400 1.3400 1.2900 1.3400 8,300
Weekend
Weekend
1.3500 1.3500 1.2800 1.2900 5,500
1.2700 1.3000 1.2700 1.3000 3,800
1.3400 1.3400 1.2400 1.3300 12,400
1.2900 1.3400 1.2900 1.3400 3,500
1.2800 1.3400 1.2800 1.3400 6,800
Weekend
Weekend
1.2300 1.3400 1.2000 1.3200 11,300
9 · 20-F After-hours · 16:31 ET 20-F ↗ 8 · 6-K After market open · 11:27 ET 6-K ↗
1.1900 1.2500 1.1800 1.2000 5,800
1.2400 1.2400 1.1900 1.1900 4,200
1.2200 1.2700 1.1800 1.2400 6,400
1.2600 1.2600 1.2200 1.2400 6,900
Weekend
Weekend
1.2500 1.2500 1.2400 1.2400 1,200
1.2400 1.2800 1.2300 1.2300 2,700
1.3100 1.3100 1.2200 1.2300 6,000
1.3600 1.3600 1.2900 1.3000 4,300
1.3400 1.3400 1.2800 1.3000 8,700
Weekend
Weekend
1.2900 1.3600 1.2900 1.3300 8,000
1.2400 1.3300 1.2400 1.3200 31,100
1.2900 1.3100 1.2500 1.2600 2,500
1.2400 1.3000 1.2200 1.2600 6,600
1.3200 1.3200 1.2200 1.2300 6,000
Weekend
Weekend
1.2800 1.2800 1.2300 1.2300 4,600
1.2300 1.2500 1.2200 1.2300 7,100
1.2500 1.3100 1.2100 1.2500 72,500
7 · 6-K After-hours · 16:30 ET 6-K ↗
1.2600 1.3300 1.2600 1.2600 4,800
1.3300 1.3500 1.3000 1.3000 10,800
Weekend
Weekend
No trading
1.3400 1.3800 1.2900 1.3300 9,900
1.3700 1.3800 1.3000 1.3000 8,900
1.3900 1.4200 1.3300 1.3900 9,300
1.4300 1.4300 1.3800 1.3900 4,900
Weekend
Weekend
1.5200 1.5200 1.3700 1.4400 18,500
1.3500 1.4800 1.3500 1.4800 14,800
1.5200 1.5200 1.3400 1.3400 8,300
1.4100 1.5900 1.3600 1.4400 10,600
1.5000 1.5000 1.3400 1.4100 22,500
Weekend
Weekend
1.4000 1.5000 1.3100 1.4800 27,900
1.6600 1.6700 1.1900 1.2900 69,900
1.8200 1.8200 1.6200 1.6800 47,600
1.6800 1.8000 1.5200 1.8000 146,500
1.3300 1.8900 1.2700 1.7300 422,000
Weekend
Weekend
1.2900 1.4500 1.2600 1.4500 14,900
1.3400 1.3700 1.2700 1.3400 4,200
1.3500 1.3900 1.2600 1.3000 2,500
1.4000 1.4600 1.3300 1.3900 13,500
1.2900 1.3000 1.2900 1.3000 2,400
Weekend
Weekend
1.4600 1.4600 1.3800 1.4100 1,300
1.3400 1.4800 1.3400 1.4300 4,700
1.4000 1.4000 1.3500 1.3600 2,000
6 · 6-K After-hours · 17:00 ET 6-K ↗
1.3300 1.3700 1.3300 1.3600 1,600
1.3400 1.4900 1.3400 1.4900 5,100
Weekend
Weekend
1.4100 1.4900 1.4100 1.4300 6,800
1.4300 1.4500 1.4000 1.4000 3,800
1.4200 1.4300 1.4200 1.4300 900
1.4400 1.4900 1.4100 1.4100 5,100
1.3500 1.4500 1.3400 1.4100 2,800
Weekend
Weekend
1.3500 1.4600 1.3300 1.3700 13,600
1.3800 1.5900 1.3400 1.3600 22,700
1.2700 1.3600 1.2300 1.3400 13,200
1.3700 1.3700 1.3100 1.3400 6,700
No trading
Weekend
Weekend
1.3100 1.3700 1.3100 1.3200 13,600
1.2400 1.3000 1.2400 1.2600 3,800
1.3100 1.3900 1.2800 1.3000 4,700
1.3400 1.3700 1.2300 1.2800 21,500
1.5000 1.5000 1.3400 1.3400 12,300
Weekend
Weekend
1.4100 1.4800 1.4100 1.4600 5,700
1.4700 1.4800 1.4100 1.4100 29,600
1.6700 1.6700 1.4600 1.5900 20,000
1.7000 1.7000 1.4200 1.6300 27,600
1.8200 1.8200 1.6000 1.7000 42,700
Weekend
Weekend
1.7700 1.9900 1.5400 1.8800 100,300
1.6000 1.9200 1.4400 1.7700 201,000
1.4800 1.9200 1.4200 1.5600 859,700
1.4800 1.4800 1.3300 1.4000 18,700
1.5100 1.6400 1.4600 1.4800 23,200
Weekend
Weekend
1.4600 1.6200 1.4000 1.5800 8,800
1.4800 1.4800 1.3300 1.4800 13,100
1.5100 1.5800 1.4800 1.5000 18,000
1.5400 1.6300 1.5400 1.5900 10,000
No trading
Weekend
Weekend
1.4600 1.6000 1.4100 1.5400 57,100
1.2400 1.4500 1.2400 1.4100 47,500
1.3500 1.3500 1.2200 1.2900 38,200
1.2800 1.3600 1.2800 1.3500 4,100
1.3500 1.4000 1.2700 1.4000 22,000
Weekend
Weekend
1.3300 1.3500 1.2900 1.3400 17,200
1.2900 1.3800 1.2800 1.3100 47,100
1.2600 1.3000 1.2600 1.2900 26,500
1.4100 1.4100 1.2500 1.3400 6,800
1.3600 1.5100 1.3000 1.4300 63,800
Weekend
Weekend
1.2900 1.3900 1.2900 1.3900 11,100
No trading
1.3500 1.4000 1.3200 1.4000 22,100
1.3400 1.5000 1.1900 1.3900 51,600
1.4300 1.4900 1.3100 1.3800 114,400
Weekend
Weekend
1.5500 1.5600 1.4600 1.4700 68,600
No trading
1.5900 1.6300 1.5600 1.5800 11,000
5 · F-3/A After-hours · 17:19 ET F-3/A ↗
1.7100 1.7100 1.5500 1.6400 35,300
1.7900 1.8100 1.7100 1.7200 19,000
Weekend
Weekend
1.7800 1.7800 1.7500 1.7700 18,600
1.8900 1.8900 1.7600 1.8100 24,700
1.8400 1.9300 1.8200 1.9000 10,100
1.8700 1.8700 1.8000 1.8200 14,000
2.0400 2.0400 1.8300 1.8300 33,200
Weekend
Weekend
2.1900 2.2800 1.9900 1.9900 35,700
2.2900 2.3700 2.2500 2.2500 36,600
2.3800 2.4400 2.2500 2.3300 31,600
2.4400 2.5400 2.3800 2.4400 33,200
2.4100 2.7100 2.4000 2.4700 96,200
Weekend
Weekend
2.4400 2.7700 2.4300 2.5000 65,700
2.1500 2.8400 2.1500 2.5700 223,000
2.2700 2.6200 2.1500 2.3100 573,300
3.1100 3.1300 2.5000 2.8400 19,766,400
4 · 6-K After-hours · 16:30 ET 6-K ↗
2.2400 2.2400 2.0300 2.1400 6,062,100
Weekend
Weekend
2.3800 2.4800 2.1600 2.3100 28,200
No trading
2.3000 2.3700 2.2400 2.3000 15,200
2.1400 2.3800 2.0900 2.3300 23,000
1.8600 2.2000 1.8600 2.1400 46,100
Weekend
Weekend
1.9600 1.9600 1.8400 1.8800 13,100
1.9400 2.1000 1.9400 2.0000 6,000
1.9600 2.0400 1.9600 2.0100 7,400
2.0600 2.0600 1.9400 2.0000 6,200
2.0500 2.1300 2.0300 2.0600 11,500
Weekend
Weekend
2.1000 2.2000 2.1000 2.1700 26,300
2.4500 2.4500 2.1500 2.1800 6,100
2.2000 2.3100 2.2000 2.3000 9,900
2.2100 2.2600 2.1800 2.2100 3,800
2.2400 2.4700 2.2200 2.3400 16,600
Weekend
Weekend
2.3000 2.3400 2.2000 2.2800 10,300
2.3400 2.5500 2.3200 2.3500 14,600
2.4000 2.4600 2.2800 2.4100 22,600
2.3500 2.6200 2.3400 2.4600 150,200
2.4000 2.4200 2.2800 2.3000 15,100
Weekend
Weekend
2.4300 2.4400 2.3500 2.4400 13,200
2.4500 2.4900 2.3500 2.4000 20,600
2.4600 2.5100 2.4000 2.4700 11,300
2.4200 2.5000 2.4200 2.4600 14,700
2.6200 2.6200 2.2700 2.4900 57,400
Weekend
Weekend
2.4800 2.8000 2.4800 2.5100 57,700
2.6000 2.6700 2.4300 2.4300 68,500
2.4200 2.7700 2.4200 2.5300 184,100
2.2000 2.4200 2.1800 2.4200 85,000
2.1200 2.3400 2.0700 2.2000 141,100
Weekend
Weekend
2.5800 2.6200 1.8100 2.1100 3,730,900
2.8900 2.9500 2.7600 2.8400 42,100
2.9800 2.9800 2.8100 2.9500 31,900
2.9500 2.9900 2.7700 2.8800 39,000
2.9300 2.9900 2.6000 2.9500 86,800
Weekend
Weekend
3.0500 3.1700 2.8600 2.9200 80,600
3.3200 3.3800 3.0100 3.1500 169,800
3.2100 3.4000 3.1000 3.2500 518,100
3.0600 3.2400 3.0300 3.1000 85,900
3.0500 3.1100 2.9100 3.0300 35,900
Weekend
Weekend
2.9200 3.0300 2.8700 2.9100 79,300
2.9000 3.2200 2.9000 3.0300 163,900
3 · 6-K After-hours · 16:12 ET 6-K ↗
2.8800 3.2300 2.8800 3.0500 1,113,200
2.9000 2.9900 2.7000 2.8800 209,400
2 · 6-K Pre-market · 09:26 ET 6-K ↗
3.0400 3.2400 3.0100 3.0200 81,400
Weekend
Weekend
3.0200 3.1600 3.0000 3.0300 13,800
3.0900 3.2000 3.0100 3.0100 40,400
3.1800 3.2200 3.0400 3.0700 66,000
3.0800 3.2900 3.0300 3.1600 45,900
3.1600 3.1600 2.9700 3.0800 63,700
Weekend
Weekend
3.1400 3.2000 3.0500 3.1300 74,100
3.0700 3.2100 3.0300 3.0300 32,900
3.0200 3.1900 2.9900 3.1100 34,700
3.0600 3.2700 2.9900 3.0200 56,900
3.2900 3.3000 2.9000 2.9800 305,600
Weekend
Weekend
3.5700 3.5700 3.2100 3.3600 85,500
3.1600 3.5400 3.1500 3.4900 107,600
3.8100 3.8400 3.1000 3.3300 184,900
3.3500 3.8400 3.2000 3.7300 376,200
3.0700 3.4300 2.9300 3.1600 75,800
Weekend
Weekend
3.2100 3.2100 2.8200 3.0200 26,900
3.4000 3.4400 3.0000 3.1300 48,400
3.3000 3.9900 3.3000 3.3900 177,400
3.2800 3.3500 3.0400 3.2000 21,000
No trading
Weekend
Weekend
3.2200 3.3700 3.2200 3.3000 1,800
3.2400 3.2500 3.2000 3.2000 4,900
3.3200 3.3900 3.1500 3.1800 15,600
3.3100 3.4800 3.2800 3.3900 3,700
3.4800 3.5000 3.2200 3.3000 6,600
Weekend
Weekend
3.2600 3.4200 3.1200 3.2800 29,600
3.1900 3.2800 3.0400 3.1200 39,600
3.0600 3.2800 3.0600 3.1900 5,100
1 · 6-K Pre-market · 09:03 ET 6-K ↗
3.4500 3.5900 3.0500 3.0500 35,400
3.7100 3.8000 3.4100 3.4100 16,800
Weekend
Weekend
3.7900 3.9000 3.6400 3.7000 7,700
3.8100 3.9900 3.5900 3.9200 12,800
3.6600 3.8800 3.6600 3.8800 6,500
3.8500 3.8900 3.5500 3.5700 16,100
3.8100 4.0900 3.6200 3.7600 13,800
Weekend
Weekend
3.9000 4.1300 3.9000 3.9100 19,700
3.8000 3.8800 3.5200 3.7300 31,000
3.7400 3.9400 3.6300 3.7900 35,000
3.8000 3.9900 3.7000 3.7200 12,100
4.2200 4.2500 3.7500 3.8500 70,900
Weekend
Weekend
3.9000 4.0900 3.8400 4.0600 22,900
4.1500 4.4700 3.6600 3.7800 25,000
4.2800 4.5100 4.2500 4.2800 33,300
4.0800 4.6900 4.0800 4.3600 85,100
4.0900 4.2400 3.6000 4.1300 22,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise