Tao Synergies Inc TAOX

Open calendar →

Tao Synergies Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2900 · FX 1 USD = 1.288650 SGD · about SGD 4.2397 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.52 → 3.29 · -49.5%
9.6006.4453.290 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5600 3.5600 3.2890 3.2900 130,200
3.5300 3.7400 3.4600 3.6700 77,300
3.6800 3.9350 3.5100 3.6700 157,800
3.6800 3.8400 3.6100 3.6600 57,000
3.4600 3.7700 3.4100 3.5800 115,700
Weekend
Weekend
3.4800 3.6200 3.2200 3.4600 99,200
3.8300 3.8300 3.5100 3.5400 94,000
3.8000 4.1890 3.8000 3.8300 98,700
3.6700 3.8900 3.6390 3.7400 34,100
3.7800 3.9000 3.5500 3.6800 47,800
Weekend
Weekend
3.7800 3.8200 3.6300 3.7900 39,200
3.5900 3.8310 3.5900 3.6900 35,200
3.5400 3.6700 3.4660 3.6300 50,900
3.8500 3.8950 3.5400 3.6300 118,100
3.6900 3.9000 3.5930 3.8500 58,900
Weekend
Weekend
No trading
3.6900 3.9100 3.4700 3.6600 113,600
3.6500 3.8700 3.4900 3.6100 114,500
3.8400 3.9200 3.4700 3.7300 215,700
3.5800 4.0000 3.4700 3.8100 118,500
Weekend
Weekend
3.3100 3.7000 3.3100 3.5800 83,100
3.4000 3.4800 3.3010 3.3900 62,200
3.5300 3.7500 3.3000 3.3900 223,300
3.5500 3.7500 3.5000 3.5400 77,700
3.6600 3.8200 3.6200 3.6300 174,000
Weekend
Weekend
No trading
3.8900 3.9460 3.6210 3.6700 134,600
3.9400 4.1200 3.8400 3.8400 51,400
3.9800 4.1300 3.8250 3.9400 97,500
4.0400 4.2300 3.9400 3.9700 186,000
Weekend
Weekend
3.8500 3.9400 3.5900 3.6200 108,100
3.6500 3.9300 3.5000 3.8200 69,200
3.6300 3.9400 3.6000 3.6500 73,600
3.8800 4.0650 3.5600 3.7200 68,900
3.9750 3.9900 3.7700 3.8500 133,600
Weekend
Weekend
15 · 10-K/A After-hours · 16:18 ET 10-K/A ↗
3.9400 4.0250 3.6300 3.8100 177,800
3.8500 4.2600 3.8500 4.0600 206,500
4.0200 4.0400 3.8600 3.9700 114,300
4.1000 4.2300 3.9800 4.0200 107,300
4.1600 4.2980 4.0350 4.2100 87,000
Weekend
Weekend
4.3800 4.4800 4.0000 4.2000 287,100
4.3700 4.4600 4.2600 4.3800 102,600
4.4800 4.6930 4.3830 4.4700 28,200
4.6000 4.7500 4.4010 4.4800 82,400
No trading
Weekend
Weekend
4.7800 4.8600 4.2800 4.5300 127,000
4.6200 4.8160 4.4210 4.7200 129,300
4.5300 4.7000 4.2600 4.6000 245,700
4.6700 4.7000 4.5100 4.5400 115,500
5.0300 5.2800 4.6200 4.7900 196,900
Weekend
Weekend
5.3600 5.5800 5.0200 5.2200 258,600
5.8500 6.0000 5.3200 5.7800 201,300
14 · 10-Q After-hours · 17:00 ET 10-Q ↗
6.0000 6.3350 5.7000 5.7000 119,600
6.3500 6.4300 5.7500 6.0300 134,800
6.4300 6.9000 6.0500 6.5500 145,300
Weekend
Weekend
6.4200 6.4800 6.0100 6.4800 61,400
6.8600 6.8600 6.1000 6.1600 186,300
5.7600 6.6000 5.6100 6.4400 319,100
5.5000 5.8300 5.3540 5.6500 130,300
5.3800 5.6550 5.3300 5.3800 175,600
Weekend
Weekend
5.1500 5.4500 4.9500 5.3300 228,500
4.8600 5.2000 4.7900 5.1300 162,800
5.0600 5.2800 4.7700 4.8300 89,800
4.8900 5.1600 4.8000 5.0500 73,600
5.2000 5.2830 4.8200 4.9200 116,400
Weekend
Weekend
5.2400 5.4200 5.0000 5.1900 161,500
5.1300 5.3600 4.9400 5.1400 112,400
5.0000 5.4900 5.0000 5.1900 129,000
5.0600 5.2180 4.8200 4.9000 69,700
4.8300 5.0200 4.6500 5.0200 68,000
Weekend
Weekend
4.6100 4.9900 4.5500 4.9700 190,600
4.6400 4.6400 4.1500 4.4800 167,200
4.4900 4.7000 4.4300 4.6300 77,200
4.7700 4.9600 4.3000 4.4300 217,600
4.1400 4.7690 4.1050 4.7200 200,600
Weekend
Weekend
4.6100 4.6600 3.7800 4.2900 1,008,700
5.1300 5.5000 4.6500 5.0400 340,800
5.9300 6.0300 5.1400 5.2000 282,300
5.9400 5.9400 5.2600 5.5200 153,700
5.6300 6.2500 5.6300 5.9400 146,000
Weekend
Weekend
No trading
5.4600 6.0000 5.3200 5.7000 111,000
5.7500 6.0100 5.5300 5.7300 93,600
13 · 10-K After-hours · 17:21 ET 10-K ↗
5.2500 5.7490 5.2500 5.6900 75,200
5.2400 5.8400 5.0000 5.3700 284,600
Weekend
Weekend
5.4400 5.5800 5.0600 5.2200 171,000
6.1800 6.2700 5.5100 5.6100 207,600
6.8000 7.1500 6.2500 6.2800 408,800
5.9900 6.6000 5.5000 6.3400 479,700
5.9500 6.2500 5.6900 5.9100 226,500
Weekend
Weekend
6.0900 6.1300 5.6400 5.9500 344,100
5.0600 5.8000 5.0410 5.6400 323,200
5.9000 6.1150 5.7000 5.8000 143,800
6.2000 6.4900 5.4500 6.1000 336,700
5.9900 6.5000 5.9000 6.4100 415,300
Weekend
Weekend
5.4600 6.4000 5.4300 5.6400 545,100
5.1800 5.3550 4.8500 5.0600 92,900
4.8900 5.0500 4.7500 4.9200 45,500
4.8400 5.1100 4.5800 4.9700 181,700
4.0000 4.7600 4.0000 4.5800 138,000
Weekend
Weekend
4.1000 4.3000 3.8580 3.9700 99,900
4.5100 4.7700 4.2300 4.3900 71,900
4.2800 4.7700 4.2800 4.6400 149,000
4.0900 4.2890 3.8470 4.1400 34,200
3.7400 4.2800 3.7400 4.1700 75,500
Weekend
Weekend
4.0800 4.2640 3.7700 3.9100 58,600
4.6100 4.6200 4.0500 4.1700 100,100
4.3200 4.6600 4.3000 4.5600 141,100
3.6800 4.1900 3.6800 4.1200 85,200
3.9500 4.0800 3.7000 3.7300 134,500
Weekend
Weekend
3.7900 4.0700 3.7600 3.9000 57,400
3.7000 3.8750 3.6500 3.7600 93,800
3.8600 4.0900 3.6000 3.7300 141,700
4.1400 4.3400 3.8300 3.9300 153,600
No trading
Weekend
Weekend
3.7900 4.1250 3.7900 3.9400 74,800
3.7200 3.9050 3.6300 3.7200 72,200
3.8600 3.8600 3.4970 3.7600 97,400
3.9000 4.1400 3.7400 3.7500 107,100
3.9000 4.1500 3.8400 3.9500 100,400
Weekend
Weekend
3.4600 4.0700 3.4600 3.9600 114,500
3.7300 3.8500 3.3100 3.3500 243,200
4.0300 4.1050 3.6000 3.8700 269,900
4.1000 4.4800 3.9300 4.0400 144,100
4.2500 4.3350 3.9300 4.1300 214,200
Weekend
Weekend
4.5300 4.6380 4.1800 4.2700 126,800
5.1300 5.2750 4.5050 4.6200 190,600
4.9200 5.3300 4.8600 5.1000 160,100
4.6800 4.9600 4.6800 4.8500 110,400
4.5100 4.9400 4.5000 4.6700 127,100
Weekend
Weekend
4.7500 4.7870 4.5500 4.5800 111,500
4.9500 5.0000 4.6300 4.7200 82,300
4.6800 5.0000 4.5200 4.8100 134,700
5.2400 5.4700 4.7200 4.8100 262,000
No trading
Weekend
Weekend
5.4000 5.5200 5.3000 5.3700 72,400
5.9100 5.9100 5.4200 5.4300 114,800
5.3200 5.8300 5.3200 5.8200 141,700
5.5000 5.5900 5.2900 5.3300 98,600
5.0800 5.6200 5.0800 5.4600 169,800
Weekend
Weekend
5.4100 5.4400 5.0000 5.0600 136,400
4.9400 5.6000 4.7400 5.3400 302,000
5.3700 5.4000 4.9100 4.9600 124,100
5.2800 5.3300 4.9000 5.2300 149,700
4.7800 5.0600 4.6400 4.9000 173,700
Weekend
Weekend
12 · S-3/A After-hours · 16:30 ET FORM S-3/A ↗
3.8500 4.4580 3.8500 4.4300 142,400
No trading
3.7900 4.0700 3.5300 3.6800 407,100
3.8100 4.1250 3.7900 3.7900 231,200
4.2800 4.5000 3.7900 3.9600 285,600
Weekend
Weekend
4.5200 4.5800 4.2900 4.2900 117,100
No trading
4.7400 4.8230 4.5600 4.6000 131,200
4.6200 4.8750 4.5700 4.7700 142,600
5.0300 5.2110 4.6300 4.6500 321,600
Weekend
Weekend
11 · 8-K After-hours · 16:23 ET FORM 8-K ↗
5.1900 5.3410 4.6700 5.0300 280,000
5.4400 5.4980 5.0200 5.1200 115,500
5.2900 5.6500 5.0100 5.0200 192,200
5.3700 5.7300 5.3700 5.5400 157,100
6.0900 6.1900 5.2000 5.4100 278,400
Weekend
Weekend
6.4300 6.7700 5.9440 6.0200 142,600
6.3300 6.4470 6.0000 6.1700 133,800
6.3200 6.7000 6.2600 6.4300 86,100
6.2700 6.6240 6.1000 6.5000 100,800
6.1600 6.2700 5.9000 6.0200 102,500
Weekend
Weekend
6.6800 6.6800 5.9000 5.9900 133,700
6.5000 6.7450 6.2800 6.6700 98,800
6.1700 6.6200 6.0000 6.5700 156,900
6.2000 6.6300 5.9500 6.1000 267,900
7.1600 7.2090 5.8050 6.0800 466,300
Weekend
Weekend
7.5600 7.8500 7.3900 7.5800 127,100
No trading
7.0500 7.6100 7.0000 7.4700 134,500
7.2200 7.3900 7.0000 7.2500 88,100
6.6500 7.3300 6.5600 7.2100 335,200
Weekend
Weekend
6.1000 6.6000 5.6000 6.4000 307,200
6.8300 7.1900 6.0600 6.0600 262,600
6.9400 7.1050 6.5000 6.5000 120,200
6.3000 7.2200 6.1200 7.1350 254,500
10 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
6.0000 6.6500 5.9100 6.3900 478,600
Weekend
Weekend
9 · 10-Q After-hours · 16:18 ET 10-Q ↗
6.4200 6.8000 6.1900 6.6000 268,700
7.2600 7.3680 6.5000 6.5600 429,900
8 · S-3 After-hours · 16:10 ET FORM S-3 ↗
7.8600 8.0300 7.2000 7.5650 138,000
7.8100 7.9600 7.4500 7.7000 89,900
8.4800 8.7680 7.6000 7.8600 252,000
Weekend
Weekend
7 · PRE 14A After-hours · 16:41 ET PRE 14A ↗
7.7500 8.5000 7.1000 8.3200 565,800
8.0500 8.1740 7.5000 8.0000 239,200
7.3500 8.3600 7.3300 8.1000 361,900
7.2700 7.5490 6.9700 7.0500 558,000
8.5000 8.7400 7.2000 7.9300 859,700
Weekend
Weekend
7.8800 9.0000 7.4800 8.7600 635,400
7.7800 8.0750 7.4600 7.5200 412,200
8.3900 8.6600 7.7000 7.8300 387,000
9.0700 9.4000 7.9600 8.3500 882,200
8.9200 9.4300 8.6600 8.8700 467,100
Weekend
Weekend
8.5300 9.2000 8.2300 8.6200 365,200
8.0000 8.5000 7.6350 8.3650 263,900
8.3000 8.3320 7.2200 7.8450 512,900
8.4700 8.8600 7.8800 8.2700 766,500
7.9400 9.4000 7.7200 9.0200 1,529,700
Weekend
Weekend
7.3200 7.9000 6.8800 7.2300 393,000
9.3600 9.3600 7.3050 7.7400 844,900
9.8000 10.0000 8.1200 9.3400 667,400
7.9900 9.6300 7.9100 9.6000 665,100
6 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
7.8800 9.5800 7.5000 9.5400 726,300
Weekend
Weekend
8.0000 8.1000 6.8500 6.8900 547,900
7.6500 7.8900 6.9600 7.0900 233,200
7.4300 8.1400 7.2600 7.6500 313,900
7.9300 8.0000 6.9020 7.2200 346,500
6.5000 7.7700 6.5000 7.7100 338,700
Weekend
Weekend
7.2000 7.2000 6.3500 6.4100 247,000
6.5000 7.5700 6.3600 7.0900 289,800
6.6700 6.9200 6.2700 6.3500 253,300
6.2500 6.5500 6.0000 6.5500 183,800
6.1000 6.8800 5.9100 6.2800 390,000
Weekend
Weekend
5.5000 5.8600 5.2500 5.8500 115,300
5.9500 5.9800 5.4000 5.4700 175,200
5.7700 6.0940 5.7300 5.9600 99,400
5.9600 6.2000 5.6200 5.6900 138,600
5.8500 5.9900 5.3400 5.8600 405,500
Weekend
Weekend
6.2000 6.2000 5.7500 5.8300 311,700
6.0500 7.0000 5.9770 6.2700 366,400
5.9300 6.0930 5.6610 5.9700 151,900
5.8200 6.1000 5.6000 6.0300 224,300
6.1400 6.5200 5.7500 5.9500 253,200
Weekend
Weekend
6.2000 6.4000 5.7400 6.2100 231,600
6.6500 6.8290 5.9300 6.1600 263,300
6.2800 6.7400 6.1500 6.5900 198,100
6.3200 6.6700 6.0100 6.2400 194,700
6.2500 6.4500 5.9500 6.2700 239,200
Weekend
Weekend
5.8300 6.2000 5.6700 6.1900 169,600
6.0020 6.0020 5.6000 5.7900 114,200
6.0200 6.2500 5.8000 6.0000 133,500
5.7400 6.5000 5.5700 6.2100 281,000
No trading
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
6.6700 6.9400 5.6000 5.8200 429,800
7.0300 7.1700 6.4400 6.5450 190,400
7.0300 7.2700 6.6700 6.9200 198,700
6.9900 7.2000 6.6600 6.9600 168,700
7.5100 7.6100 7.0000 7.0100 163,800
Weekend
Weekend
6.6000 7.8840 6.4000 7.6500 339,400
6.7900 7.3090 6.3920 6.4500 104,600
7.1400 7.3910 6.5620 6.9300 180,700
8.3400 8.5200 6.5500 6.9600 360,500
8.1000 8.7300 8.0900 8.3400 201,400
Weekend
Weekend
9.3100 9.3100 8.1000 8.4000 249,700
4 · 10-Q After-hours · 16:19 ET 10-Q ↗ 3 · S-3 After-hours · 16:50 ET FORM S-3 ↗
9.1000 9.4000 8.5100 9.1950 377,400
8.4400 9.7500 8.4100 9.5600 467,100
7.3500 8.5700 7.1500 8.3400 421,300
6.2500 7.9620 6.1800 7.3900 612,100
Weekend
Weekend
2 · 8-K After-hours · 17:17 ET FORM 8-K ↗
6.2500 6.4470 5.8600 6.1600 216,300
6.6100 6.6500 5.5600 5.9500 331,000
5.9100 6.5900 5.6500 6.2200 259,300
1 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
6.1500 6.6100 5.5000 5.8900 240,800
5.8700 6.7000 5.7800 6.4900 212,000
Weekend
Weekend
6.2500 6.2500 5.7000 5.9900 235,800
6.8300 7.1500 6.3100 6.3300 183,000
7.0000 7.4200 6.6500 6.7400 135,500
6.5100 7.0000 6.2300 6.8600 206,900
8.8200 8.8200 6.5100 6.5200 415,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise