Tao Synergies Inc TAOX

Open calendar →

Tao Synergies Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.3100 · FX 1 USD = 1.277900 SGD · about SGD 4.2298 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.62 → 3.31 · -61.6%
8.8706.0453.220 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.3950 3.4095 3.3000 3.3100 54,064
3.4500 3.4800 3.2830 3.3500 147,900
3.4300 3.6300 3.4200 3.5450 89,800
3.2500 3.5000 3.2500 3.3800 116,600
3.4100 3.4100 3.2500 3.2500 104,200
Weekend
Weekend
3.5700 3.5900 3.3100 3.3400 104,100
3.4100 3.6800 3.3100 3.6250 99,300
3.6500 3.8200 3.4500 3.5000 96,900
3.7700 3.8900 3.6500 3.6800 123,300
3.8600 3.9400 3.6500 3.7600 105,700
Weekend
Weekend
11 · S-3/A After-hours · 20:14 ET FORM S-3/A ↗
3.8800 4.0700 3.7400 3.8400 114,900
3.9000 3.9600 3.4350 3.8100 608,200
4.2600 4.2800 3.9500 3.9600 222,000
4.4650 4.6400 4.4400 4.5600 149,700
4.4900 4.5200 4.2500 4.4300 140,300
Weekend
Weekend
4.4400 4.8000 4.3410 4.4100 246,400
4.5000 4.5500 4.3000 4.3900 132,100
4.3700 4.5900 4.3700 4.5300 118,000
4.4100 4.5500 4.3000 4.3200 147,000
4.3300 4.4000 4.2400 4.3500 147,200
Weekend
Weekend
4.6500 4.6500 4.2500 4.4300 187,000
4.2700 4.5700 4.2100 4.4700 210,300
4.6000 4.6850 4.2000 4.3250 342,700
5.0300 5.0400 4.4500 4.4900 701,200
4.8700 5.3500 4.6600 4.8000 772,800
Weekend
Weekend
4.1600 4.7600 4.1400 4.5700 777,800
3.8200 4.1700 3.7000 4.0800 183,400
3.6700 3.7400 3.6300 3.7000 51,800
3.8900 3.8900 3.6300 3.6650 131,700
3.8300 4.0500 3.8300 3.9000 89,400
Weekend
Weekend
3.8300 4.0490 3.8110 3.9000 109,900
3.9300 4.1450 3.8000 3.8000 68,100
4.0900 4.2000 3.9900 4.0300 117,500
4.0000 4.1500 3.8800 4.0100 264,900
No trading
Weekend
Weekend
3.9200 4.2500 3.7310 3.8850 88,800
3.8300 4.0700 3.8100 4.0500 89,100
3.7500 3.9980 3.7300 3.8400 58,100
3.8400 3.9700 3.7800 3.8400 84,400
3.8700 4.0600 3.6000 3.9500 171,700
Weekend
Weekend
4.2100 4.2850 3.7500 3.8900 182,100
4.0900 4.4800 4.0700 4.2800 349,300
3.8800 4.1740 3.8200 3.9900 101,600
3.9000 4.0570 3.9000 3.9500 69,100
3.9200 4.0900 3.8100 3.9100 188,100
Weekend
Weekend
3.8100 4.2500 3.7100 3.8600 356,700
3.6000 3.8900 3.5200 3.6800 143,000
3.3000 3.6800 3.0650 3.3800 242,300
3.3600 3.4700 3.2200 3.2200 92,600
3.4000 3.4400 3.3500 3.3800 32,600
Weekend
Weekend
3.4700 3.6240 3.4000 3.4400 57,200
10 · 10-Q After-hours · 16:31 ET 10-Q ↗
3.5100 3.7500 3.4430 3.4800 103,300
3.6600 3.7400 3.4340 3.4800 40,300
3.6500 3.7500 3.5000 3.6200 146,600
3.3700 3.5400 3.3700 3.4900 87,600
Weekend
Weekend
3.5000 3.5800 3.3600 3.3700 35,900
3.4600 3.5820 3.3390 3.4400 34,600
3.7100 3.8900 3.4350 3.4900 130,000
3.7700 3.8200 3.6020 3.7600 69,900
3.4100 3.7700 3.4000 3.6600 73,100
Weekend
Weekend
3.4100 3.6380 3.2200 3.2900 104,100
3.2800 3.5900 3.2800 3.3800 147,600
3.3300 3.6300 3.2000 3.2300 39,900
3.4000 3.4500 3.1800 3.3800 130,100
3.3300 3.5500 3.3200 3.4600 39,300
Weekend
Weekend
3.5600 3.5600 3.2890 3.2900 130,700
3.5300 3.7400 3.4600 3.6700 77,300
3.6800 3.9350 3.5100 3.6700 157,800
3.6800 3.8400 3.6100 3.6600 57,000
3.4600 3.7700 3.4100 3.5800 115,700
Weekend
Weekend
3.4800 3.6200 3.2200 3.4600 99,200
3.8300 3.8300 3.5100 3.5400 94,000
3.8000 4.1890 3.8000 3.8300 98,700
3.6700 3.8900 3.6390 3.7400 34,100
3.7800 3.9000 3.5500 3.6800 47,800
Weekend
Weekend
3.7800 3.8200 3.6300 3.7900 39,200
3.5900 3.8310 3.5900 3.6900 35,200
3.5400 3.6700 3.4660 3.6300 50,900
3.8500 3.8950 3.5400 3.6300 118,100
3.6900 3.9000 3.5930 3.8500 58,900
Weekend
Weekend
No trading
3.6900 3.9100 3.4700 3.6600 113,600
3.6500 3.8700 3.4900 3.6100 114,500
3.8400 3.9200 3.4700 3.7300 215,700
3.5800 4.0000 3.4700 3.8100 118,500
Weekend
Weekend
3.3100 3.7000 3.3100 3.5800 83,100
3.4000 3.4800 3.3010 3.3900 62,200
3.5300 3.7500 3.3000 3.3900 223,300
3.5500 3.7500 3.5000 3.5400 77,700
3.6600 3.8200 3.6200 3.6300 174,000
Weekend
Weekend
No trading
3.8900 3.9460 3.6210 3.6700 134,600
3.9400 4.1200 3.8400 3.8400 51,400
3.9800 4.1300 3.8250 3.9400 97,500
4.0400 4.2300 3.9400 3.9700 186,000
Weekend
Weekend
3.8500 3.9400 3.5900 3.6200 108,100
3.6500 3.9300 3.5000 3.8200 69,200
3.6300 3.9400 3.6000 3.6500 73,600
3.8800 4.0650 3.5600 3.7200 68,900
3.9750 3.9900 3.7700 3.8500 133,600
Weekend
Weekend
9 · 10-K/A After-hours · 16:18 ET 10-K/A ↗
3.9400 4.0250 3.6300 3.8100 177,800
3.8500 4.2600 3.8500 4.0600 206,500
4.0200 4.0400 3.8600 3.9700 114,300
4.1000 4.2300 3.9800 4.0200 107,300
4.1600 4.2980 4.0350 4.2100 87,000
Weekend
Weekend
4.3800 4.4800 4.0000 4.2000 287,100
4.3700 4.4600 4.2600 4.3800 102,600
4.4800 4.6930 4.3830 4.4700 28,200
4.6000 4.7500 4.4010 4.4800 82,400
No trading
Weekend
Weekend
4.7800 4.8600 4.2800 4.5300 127,000
4.6200 4.8160 4.4210 4.7200 129,300
4.5300 4.7000 4.2600 4.6000 245,700
4.6700 4.7000 4.5100 4.5400 115,500
5.0300 5.2800 4.6200 4.7900 196,900
Weekend
Weekend
5.3600 5.5800 5.0200 5.2200 258,600
5.8500 6.0000 5.3200 5.7800 201,300
8 · 10-Q After-hours · 17:00 ET 10-Q ↗
6.0000 6.3350 5.7000 5.7000 119,600
6.3500 6.4300 5.7500 6.0300 134,800
6.4300 6.9000 6.0500 6.5500 145,300
Weekend
Weekend
6.4200 6.4800 6.0100 6.4800 61,400
6.8600 6.8600 6.1000 6.1600 186,300
5.7600 6.6000 5.6100 6.4400 319,100
5.5000 5.8300 5.3540 5.6500 130,300
5.3800 5.6550 5.3300 5.3800 175,600
Weekend
Weekend
5.1500 5.4500 4.9500 5.3300 228,500
4.8600 5.2000 4.7900 5.1300 162,800
5.0600 5.2800 4.7700 4.8300 89,800
4.8900 5.1600 4.8000 5.0500 73,600
5.2000 5.2830 4.8200 4.9200 116,400
Weekend
Weekend
5.2400 5.4200 5.0000 5.1900 161,500
5.1300 5.3600 4.9400 5.1400 112,400
5.0000 5.4900 5.0000 5.1900 129,000
5.0600 5.2180 4.8200 4.9000 69,700
4.8300 5.0200 4.6500 5.0200 68,000
Weekend
Weekend
4.6100 4.9900 4.5500 4.9700 190,600
4.6400 4.6400 4.1500 4.4800 167,200
4.4900 4.7000 4.4300 4.6300 77,200
4.7700 4.9600 4.3000 4.4300 217,600
4.1400 4.7690 4.1050 4.7200 200,600
Weekend
Weekend
4.6100 4.6600 3.7800 4.2900 1,008,700
5.1300 5.5000 4.6500 5.0400 340,800
5.9300 6.0300 5.1400 5.2000 282,300
5.9400 5.9400 5.2600 5.5200 153,700
5.6300 6.2500 5.6300 5.9400 146,000
Weekend
Weekend
No trading
5.4600 6.0000 5.3200 5.7000 111,000
5.7500 6.0100 5.5300 5.7300 93,600
7 · 10-K After-hours · 17:21 ET 10-K ↗
5.2500 5.7490 5.2500 5.6900 75,200
5.2400 5.8400 5.0000 5.3700 284,600
Weekend
Weekend
5.4400 5.5800 5.0600 5.2200 171,000
6.1800 6.2700 5.5100 5.6100 207,600
6.8000 7.1500 6.2500 6.2800 408,800
5.9900 6.6000 5.5000 6.3400 479,700
5.9500 6.2500 5.6900 5.9100 226,500
Weekend
Weekend
6.0900 6.1300 5.6400 5.9500 344,100
5.0600 5.8000 5.0410 5.6400 323,200
5.9000 6.1150 5.7000 5.8000 143,800
6.2000 6.4900 5.4500 6.1000 336,700
5.9900 6.5000 5.9000 6.4100 415,300
Weekend
Weekend
5.4600 6.4000 5.4300 5.6400 545,100
5.1800 5.3550 4.8500 5.0600 92,900
4.8900 5.0500 4.7500 4.9200 45,500
4.8400 5.1100 4.5800 4.9700 181,700
4.0000 4.7600 4.0000 4.5800 138,000
Weekend
Weekend
4.1000 4.3000 3.8580 3.9700 99,900
4.5100 4.7700 4.2300 4.3900 71,900
4.2800 4.7700 4.2800 4.6400 149,000
4.0900 4.2890 3.8470 4.1400 34,200
3.7400 4.2800 3.7400 4.1700 75,500
Weekend
Weekend
4.0800 4.2640 3.7700 3.9100 58,600
4.6100 4.6200 4.0500 4.1700 100,100
4.3200 4.6600 4.3000 4.5600 141,100
3.6800 4.1900 3.6800 4.1200 85,200
3.9500 4.0800 3.7000 3.7300 134,500
Weekend
Weekend
3.7900 4.0700 3.7600 3.9000 57,400
3.7000 3.8750 3.6500 3.7600 93,800
3.8600 4.0900 3.6000 3.7300 141,700
4.1400 4.3400 3.8300 3.9300 153,600
No trading
Weekend
Weekend
3.7900 4.1250 3.7900 3.9400 74,800
3.7200 3.9050 3.6300 3.7200 72,200
3.8600 3.8600 3.4970 3.7600 97,400
3.9000 4.1400 3.7400 3.7500 107,100
3.9000 4.1500 3.8400 3.9500 100,400
Weekend
Weekend
3.4600 4.0700 3.4600 3.9600 114,500
3.7300 3.8500 3.3100 3.3500 243,200
4.0300 4.1050 3.6000 3.8700 269,900
4.1000 4.4800 3.9300 4.0400 144,100
4.2500 4.3350 3.9300 4.1300 214,200
Weekend
Weekend
4.5300 4.6380 4.1800 4.2700 126,800
5.1300 5.2750 4.5050 4.6200 190,600
4.9200 5.3300 4.8600 5.1000 160,100
4.6800 4.9600 4.6800 4.8500 110,400
4.5100 4.9400 4.5000 4.6700 127,100
Weekend
Weekend
4.7500 4.7870 4.5500 4.5800 111,500
4.9500 5.0000 4.6300 4.7200 82,300
4.6800 5.0000 4.5200 4.8100 134,700
5.2400 5.4700 4.7200 4.8100 262,000
No trading
Weekend
Weekend
5.4000 5.5200 5.3000 5.3700 72,400
5.9100 5.9100 5.4200 5.4300 114,800
5.3200 5.8300 5.3200 5.8200 141,700
5.5000 5.5900 5.2900 5.3300 98,600
5.0800 5.6200 5.0800 5.4600 169,800
Weekend
Weekend
5.4100 5.4400 5.0000 5.0600 136,400
4.9400 5.6000 4.7400 5.3400 302,000
5.3700 5.4000 4.9100 4.9600 124,100
5.2800 5.3300 4.9000 5.2300 149,700
4.7800 5.0600 4.6400 4.9000 173,700
Weekend
Weekend
6 · S-3/A After-hours · 16:30 ET FORM S-3/A ↗
3.8500 4.4580 3.8500 4.4300 142,400
No trading
3.7900 4.0700 3.5300 3.6800 407,100
3.8100 4.1250 3.7900 3.7900 231,200
4.2800 4.5000 3.7900 3.9600 285,600
Weekend
Weekend
4.5200 4.5800 4.2900 4.2900 117,100
No trading
4.7400 4.8230 4.5600 4.6000 131,200
4.6200 4.8750 4.5700 4.7700 142,600
5.0300 5.2110 4.6300 4.6500 321,600
Weekend
Weekend
5 · 8-K After-hours · 16:23 ET FORM 8-K ↗
5.1900 5.3410 4.6700 5.0300 280,000
5.4400 5.4980 5.0200 5.1200 115,500
5.2900 5.6500 5.0100 5.0200 192,200
5.3700 5.7300 5.3700 5.5400 157,100
6.0900 6.1900 5.2000 5.4100 278,400
Weekend
Weekend
6.4300 6.7700 5.9440 6.0200 142,600
6.3300 6.4470 6.0000 6.1700 133,800
6.3200 6.7000 6.2600 6.4300 86,100
6.2700 6.6240 6.1000 6.5000 100,800
6.1600 6.2700 5.9000 6.0200 102,500
Weekend
Weekend
6.6800 6.6800 5.9000 5.9900 133,700
6.5000 6.7450 6.2800 6.6700 98,800
6.1700 6.6200 6.0000 6.5700 156,900
6.2000 6.6300 5.9500 6.1000 267,900
7.1600 7.2090 5.8050 6.0800 466,300
Weekend
Weekend
7.5600 7.8500 7.3900 7.5800 127,100
No trading
7.0500 7.6100 7.0000 7.4700 134,500
7.2200 7.3900 7.0000 7.2500 88,100
6.6500 7.3300 6.5600 7.2100 335,200
Weekend
Weekend
6.1000 6.6000 5.6000 6.4000 307,200
6.8300 7.1900 6.0600 6.0600 262,600
6.9400 7.1050 6.5000 6.5000 120,200
6.3000 7.2200 6.1200 7.1350 254,500
4 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
6.0000 6.6500 5.9100 6.3900 478,600
Weekend
Weekend
3 · 10-Q After-hours · 16:18 ET 10-Q ↗
6.4200 6.8000 6.1900 6.6000 268,700
7.2600 7.3680 6.5000 6.5600 429,900
2 · S-3 After-hours · 16:10 ET FORM S-3 ↗
7.8600 8.0300 7.2000 7.5650 138,000
7.8100 7.9600 7.4500 7.7000 89,900
8.4800 8.7680 7.6000 7.8600 252,000
Weekend
Weekend
1 · PRE 14A After-hours · 16:41 ET PRE 14A ↗
7.7500 8.5000 7.1000 8.3200 565,800
8.0500 8.1740 7.5000 8.0000 239,200
7.3500 8.3600 7.3300 8.1000 361,900
7.2700 7.5490 6.9700 7.0500 558,000
8.5000 8.7400 7.2000 7.9300 859,700
Weekend
Weekend
7.8800 9.0000 7.4800 8.7600 635,400
7.7800 8.0750 7.4600 7.5200 412,200
8.3900 8.6600 7.7000 7.8300 387,000
9.0700 9.4000 7.9600 8.3500 882,200
8.9200 9.4300 8.6600 8.8700 467,100
Weekend
Weekend
8.5300 9.2000 8.2300 8.6200 365,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 20:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise