Thornburg American Opportunities Fund TAOZ

Open calendar →

Thornburg American Opportunities Fund · ETF · Nasdaq · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 89.4800 · FX 1 USD = 1.278120 SGD · about SGD 114.3662 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.83 → 89.48 · 10.7%
92.83086.83080.830 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
89.4800 89.4800 89.4800 89.4800 100
90.1700 90.1700 90.1700 90.1700 100
90.4100 90.4100 90.4100 90.4100 100
90.2900 90.2900 90.2900 90.2900 100
89.3900 89.3900 89.3900 89.3900 100
Weekend
Weekend
89.5600 89.5600 89.5600 89.5600 100
90.2400 90.2400 90.2400 90.2400 100
88.8400 88.8400 88.8400 88.8400 100
89.5400 89.7900 89.5400 89.7900 2,000
89.6700 89.6700 89.6700 89.6700 100
Weekend
Weekend
89.3000 89.3000 89.3000 89.3000 100
88.3400 88.6900 88.3400 88.6900 39,500
88.7800 88.7800 88.7800 88.7800 100
89.3000 89.3000 89.1300 89.1300 200
88.8400 88.8400 88.8400 88.8400 100
Weekend
Weekend
87.9000 88.1200 87.9000 88.1200 200
87.8000 87.8000 87.8000 87.8000 100
87.2300 87.2300 87.2300 87.2300 100
87.9800 87.9800 87.9800 87.9800 200
88.0200 88.0200 88.0200 88.0200 100
Weekend
Weekend
89.0200 89.0200 89.0200 89.0200 100
88.5500 88.5500 88.5500 88.5500 100
88.2700 88.2700 88.2700 88.2700 200
89.0000 89.0000 89.0000 89.0000 100
89.9100 89.9100 89.9100 89.9100 100
Weekend
Weekend
88.6300 88.6300 88.6300 88.6300 100
88.9900 88.9900 88.9900 88.9900 100
88.5200 88.5200 88.5200 88.5200 4,000
89.0200 89.0200 89.0200 89.0200 100
89.7800 89.7800 89.7800 89.7800 100
Weekend
Weekend
89.8500 89.8500 89.8500 89.8500 100
89.2800 89.2800 89.2800 89.2800 100
89.8800 89.9400 89.8000 89.8000 5,700
91.0900 91.0900 90.3400 90.3400 5,100
No trading
Weekend
Weekend
91.8300 91.8300 91.8300 91.8300 100
91.5800 91.9200 91.5800 91.9200 4,000
91.0200 91.0200 91.0200 91.0200 100
90.6100 90.6100 90.6100 90.6100 100
92.1200 92.1200 91.6500 91.6500 3,000
Weekend
Weekend
92.2300 92.2300 92.2300 92.2300 100
91.9100 91.9100 91.8900 91.8900 100
92.6100 92.6100 92.2600 92.2600 9,000
92.7400 92.7400 92.7400 92.7400 100
92.6400 92.6400 92.6400 92.6400 100
Weekend
Weekend
92.7000 92.7000 92.7000 92.7000 100
92.0000 92.0000 92.0000 92.0000 100
92.4200 92.4200 92.4200 92.4200 100
91.4800 91.4800 91.4800 91.4800 100
91.9700 91.9700 91.9700 91.9700 100
Weekend
Weekend
92.7000 92.7000 92.7000 92.7000 100
92.8300 92.8300 92.8300 92.8300 100
92.1300 92.1300 92.1200 92.1200 3,600
92.4400 92.4400 92.2900 92.2900 400
92.1600 92.1600 92.1600 92.1600 100
Weekend
Weekend
92.1900 92.1900 92.1900 92.1900 100
90.8500 90.8600 90.8100 90.8100 5,600
91.4800 91.4800 90.8800 90.8800 2,400
90.3700 90.3700 90.3700 90.3700 100
89.1700 89.1700 89.1700 89.1700 100
Weekend
Weekend
88.0900 88.2100 87.5600 88.2100 6,400
87.9200 88.0100 87.9200 88.0100 1,900
88.1500 88.1500 88.1500 88.1500 100
88.6200 88.6200 88.6200 88.6200 100
87.2600 87.2600 87.2600 87.2600 100
Weekend
Weekend
86.4900 86.4900 86.0700 86.0700 100
85.7000 85.7000 85.7000 85.7000 100
86.7000 86.7000 86.7000 86.7000 100
87.5400 87.5400 86.9900 87.2200 11,200
87.3500 87.6000 87.1500 87.1500 500
Weekend
Weekend
87.5600 87.5600 87.5200 87.5200 200
88.5800 88.5900 88.5800 88.5900 200
88.4000 88.4000 88.4000 88.4000 100
88.4100 88.5200 88.4100 88.5200 3,000
88.2900 88.3900 88.2900 88.3900 3,000
Weekend
Weekend
88.4700 88.4700 88.2700 88.2700 1,000
87.8600 87.8600 87.8600 87.8600 100
87.0000 87.1900 87.0000 87.1900 200
88.3400 88.3400 88.3400 88.3400 100
87.8600 88.2900 87.8600 88.2900 100
Weekend
Weekend
No trading
87.0000 87.1400 87.0000 87.1400 200
86.6000 86.6000 86.6000 86.6000 100
85.7900 85.9800 85.7500 85.8800 400
86.4300 86.4300 85.9900 85.9900 100
Weekend
Weekend
85.4800 86.0400 85.4800 86.0400 300
86.0000 86.0000 85.4300 85.4300 300
85.5000 85.5000 85.2900 85.2900 200
84.7000 85.0400 84.7000 84.7000 17,900
85.3100 85.3600 85.3100 85.3600 100
Weekend
Weekend
No trading
86.1100 86.1100 86.1100 86.1100 0
87.1800 87.1800 85.8200 85.8200 400
87.1400 87.1400 87.1400 87.1400 0
87.2200 87.2200 86.9700 86.9700 300
Weekend
Weekend
85.3800 85.8300 85.3800 85.8300 100
84.6000 85.6000 84.6000 85.6000 100
85.2300 85.2300 85.0100 85.0100 100
85.5000 85.5500 85.2300 85.2300 300
85.2900 85.2900 85.2900 85.2900 0
Weekend
Weekend
85.4900 85.4900 85.2800 85.2800 400
87.0000 87.0000 87.0000 87.0000 0
85.6400 85.6400 85.6400 85.6400 0
86.0000 86.1000 86.0000 86.1000 300
86.0900 86.0900 86.0900 86.0900 0
Weekend
Weekend
85.7000 85.8200 85.5200 85.8200 200
85.7700 85.7700 85.7700 85.7700 0
85.5000 85.5000 85.4600 85.4600 200
85.7200 85.7200 85.7200 85.7200 0
No trading
Weekend
Weekend
85.6000 85.6000 85.4300 85.4300 200
84.6700 85.3100 84.6700 85.3100 200
84.0000 84.8800 84.0000 84.8800 300
84.7400 84.7400 84.0200 84.0200 26,800
84.6500 84.6500 84.6500 84.6500 0
Weekend
Weekend
84.0600 84.0600 84.0600 84.0600 100
84.7800 84.7800 84.4100 84.4100 200
84.2100 84.8000 84.2100 84.8000 200
84.5100 84.5100 84.5100 84.5100 0
84.9500 84.9500 84.3800 84.3800 400
Weekend
Weekend
85.3400 85.3400 85.0500 85.0500 200
85.5000 85.5000 85.2100 85.2100 100
85.3700 85.3700 85.3700 85.3700 0
84.7400 84.8500 84.7400 84.8500 23,600
84.5200 84.6900 84.2900 84.2900 300
Weekend
Weekend
84.5500 84.5500 84.5500 84.5500 100
84.7500 84.7500 84.7500 84.7500 0
83.3800 83.3800 83.3800 83.3800 0
84.3000 84.3000 84.0200 84.0800 400
84.5700 84.5700 84.5700 84.5700 100
Weekend
Weekend
84.3500 84.6100 84.3500 84.5700 200
84.2200 85.0000 83.7400 84.5300 8,700
85.7600 85.7600 85.7600 85.7600 100
85.6100 85.6100 85.6100 85.6100 0
86.6000 86.6000 86.6000 86.6000 0
Weekend
Weekend
86.7200 86.7200 86.7200 86.7200 0
86.0000 86.0000 85.8700 85.8700 300
86.3000 86.3000 86.3000 86.3000 0
85.6700 85.6700 85.5600 85.5600 400
84.7700 84.7700 84.7700 84.7700 0
Weekend
Weekend
84.0100 84.0100 83.7400 83.7400 200
84.1800 84.4600 84.0900 84.2600 4,100
83.7400 83.7400 83.7300 83.7300 100
81.2700 81.6400 81.0300 81.6400 4,000
81.3600 81.7500 81.3600 81.7500 300
Weekend
Weekend
No trading
81.5800 81.9400 81.2600 81.4600 14,500
81.1600 81.9300 80.8300 80.8300 19,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.