TaskUs, Inc. - Class A TASK

Open calendar →

TaskUs, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5200 · FX 1 USD = 1.288650 SGD · about SGD 7.1133 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.05 → 5.52 · -67.6%
18.21011.3904.570 1 2,3 4 5 6,7 8,9 10 11,12 13 14,15 16 17 18 19 20 21,22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3600 5.5400 5.3550 5.5200 1,692,100
5.7500 5.7500 5.3200 5.3500 2,044,300
5.8700 5.8900 5.5500 5.8500 1,972,700
5.7500 5.8700 5.7000 5.8400 461,200
5.8100 5.9600 5.6600 5.8200 329,200
Weekend
Weekend
5.8800 5.9700 5.7050 5.8300 345,600
6.0300 6.1350 5.9200 5.9700 593,300
5.8100 6.0400 5.8100 5.9700 513,800
5.5400 6.0050 5.5000 5.8000 917,900
5.6000 5.7400 5.5200 5.6200 798,600
Weekend
Weekend
5.3300 5.4300 5.2600 5.4100 336,400
5.1400 5.3500 5.1250 5.2700 379,300
5.1600 5.2200 5.0100 5.1800 398,100
5.2300 5.4100 5.1750 5.1900 380,800
5.0400 5.3050 4.9900 5.1800 444,900
Weekend
Weekend
No trading
5.0500 5.2900 5.0050 5.0300 342,300
4.7200 5.1550 4.7200 5.0300 720,700
4.7200 4.7600 4.5250 4.6800 730,700
4.7900 4.9000 4.7400 4.7900 596,900
Weekend
Weekend
4.5800 4.7800 4.5200 4.7300 601,900
4.8800 4.9600 4.4650 4.5700 1,257,800
4.6900 4.9600 4.6900 4.8800 627,100
4.9900 5.0700 4.6800 4.6900 886,400
26 · 8-K After-hours · 16:08 ET 8-K ↗
4.8700 5.0850 4.8000 4.9900 865,500
Weekend
Weekend
No trading
5.1300 5.1300 4.8950 4.9100 981,300
5.3600 5.4400 5.1050 5.1100 727,300
5.4000 5.5450 5.3000 5.3600 783,200
5.5900 5.6850 5.3800 5.3800 527,800
Weekend
Weekend
5.5700 5.6200 5.4200 5.4800 409,600
5.5100 5.5850 5.3700 5.5700 467,600
5.6500 5.7500 5.5200 5.5300 419,800
5.6500 5.9000 5.6400 5.7200 391,400
5.7000 5.7000 5.5110 5.6600 637,400
Weekend
Weekend
5.9500 5.9700 5.6850 5.7400 415,300
5.9500 6.0250 5.8400 5.9500 346,100
6.4200 6.4300 5.8500 5.8600 473,800
6.5400 6.5400 6.3400 6.4700 346,000
6.3300 6.6200 6.3080 6.6000 437,800
Weekend
Weekend
6.3000 6.3400 6.2150 6.3300 323,100
6.1500 6.3300 6.1200 6.3100 373,400
6.0900 6.3450 6.0650 6.2100 600,500
25 · 8-K After-hours · 16:49 ET 8-K ↗
6.1600 6.2300 6.0300 6.0500 487,400
No trading
Weekend
Weekend
6.0800 6.2800 6.0500 6.1600 731,100
5.9400 6.1800 5.9300 6.1200 702,200
5.7300 6.0950 5.5900 6.0200 603,400
5.6200 5.9200 5.5500 5.7500 741,500
5.5000 5.6650 5.4600 5.6000 533,500
Weekend
Weekend
5.5000 5.6100 5.3900 5.4900 682,800
5.5500 5.6000 5.4150 5.5150 527,400
5.8200 5.8450 5.5200 5.5400 714,500
5.8700 5.9210 5.7500 5.8200 780,800
6.4000 6.5780 5.8500 5.8500 1,162,700
Weekend
Weekend
6.3100 6.5150 6.0580 6.4450 733,900
24 · 10-Q After-hours · 16:08 ET 10-Q ↗
6.7800 6.9700 5.8900 6.3700 1,404,500
23 · 8-K After-hours · 16:13 ET 8-K ↗
6.4800 6.8000 6.2800 6.6800 2,473,200
6.4200 6.6050 6.3150 6.3900 854,500
6.5200 6.6800 6.4050 6.4100 247,800
Weekend
Weekend
6.5200 6.6700 6.4300 6.5400 410,500
6.3200 6.5050 6.2110 6.4800 338,200
6.3300 6.4100 6.2650 6.3100 193,500
6.3400 6.4400 6.2950 6.3300 272,700
6.4600 6.5600 6.2700 6.2700 350,000
Weekend
Weekend
6.4300 6.5300 6.2650 6.4800 416,900
6.9100 6.9300 6.2600 6.3900 553,800
7.2500 7.3200 6.8950 6.9600 299,700
7.2300 7.3000 7.1600 7.2100 389,300
7.2900 7.4000 7.1350 7.2300 537,400
Weekend
Weekend
7.4900 7.5400 7.3200 7.4200 454,200
7.0600 7.4000 6.9850 7.3500 1,629,600
6.8500 7.3500 6.8300 7.0200 1,182,300
6.8800 7.0800 6.7600 6.7800 503,100
6.4700 6.8650 6.4700 6.8200 595,900
Weekend
Weekend
22 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
6.6100 6.6100 6.3900 6.4700 270,000
6.6200 6.6400 6.4700 6.5700 427,900
6.8800 7.0200 6.6300 6.6500 299,100
6.7200 6.8200 6.6100 6.6700 496,200
6.9500 7.0200 6.7200 6.7200 301,200
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:19 ET 8-K ↗
6.7600 7.0100 6.6900 6.9400 433,000
6.7100 6.9000 6.5000 6.8700 1,001,200
6.5000 6.7200 6.4000 6.7100 898,700
6.4400 6.5600 6.4000 6.4000 652,600
Weekend
Weekend
6.4300 6.6100 6.2000 6.4600 1,124,900
6.9600 6.9600 6.5250 6.5400 1,407,500
10.6400 10.7910 10.1950 10.4800 608,500
10.8500 10.8500 10.1400 10.3700 1,377,400
10.5700 11.0000 10.3850 11.0000 582,700
Weekend
Weekend
10.8600 10.9100 10.3300 10.3800 1,143,100
10.8000 11.0200 10.7350 11.0000 739,600
10.5100 11.0100 10.5000 10.8000 533,000
19 · 8-K After-hours · 16:39 ET 8-K ↗
10.4000 10.7700 10.4000 10.5000 503,200
10.2300 10.6000 10.2000 10.3800 373,600
Weekend
Weekend
10.3300 10.6100 10.1600 10.2000 477,400
10.5300 10.8300 10.3100 10.3400 370,000
10.2300 10.7700 10.0540 10.6800 748,900
10.5700 10.5700 10.1600 10.2300 545,800
10.9200 10.9200 10.4300 10.6000 506,400
Weekend
Weekend
11.2400 11.2400 10.7400 10.9200 974,100
18 · 10-K After-hours · 17:30 ET 10-K ↗
11.2500 11.5400 11.1500 11.3950 826,500
10.7900 11.2600 10.7900 11.2500 789,100
10.3900 11.1300 10.3900 10.9200 921,800
10.6200 10.8600 10.5350 10.5700 1,024,300
Weekend
Weekend
10.5400 10.8800 10.4100 10.6200 1,385,000
10.6300 11.1000 10.3300 10.6500 2,507,600
17 · 8-K After-hours · 16:14 ET 8-K ↗
10.1800 10.6600 10.0000 10.6300 817,000
10.3100 10.7100 10.0700 10.1200 621,200
10.7300 10.7700 10.2800 10.3100 1,103,300
Weekend
Weekend
10.3800 10.7790 10.3100 10.7200 379,700
10.4200 10.4890 10.2200 10.3700 470,900
10.3000 10.5600 10.1700 10.4100 335,100
10.0300 10.2950 10.0000 10.2500 451,900
No trading
Weekend
Weekend
9.8000 10.1700 9.8000 10.0200 322,400
10.2400 10.2800 9.5500 9.7500 384,900
10.6800 10.6800 10.1600 10.2000 402,600
10.5600 10.8100 10.5300 10.6800 238,100
10.6000 10.6000 10.3000 10.5700 335,600
Weekend
Weekend
10.5700 10.7500 10.5400 10.6800 380,400
10.8800 11.0300 10.5450 10.5600 540,600
10.7400 10.9700 10.5100 10.8500 453,600
11.1500 11.2700 10.6000 10.7300 1,225,200
10.8000 11.2550 10.7830 11.1100 428,900
Weekend
Weekend
10.7800 10.8900 10.6260 10.8000 346,600
10.8000 10.8300 10.5800 10.7800 458,800
10.9900 11.0300 10.7000 10.7200 219,000
11.2000 11.3400 10.8950 10.9200 342,700
11.2400 11.3470 11.0500 11.2700 189,800
Weekend
Weekend
11.3900 11.4550 11.2500 11.2900 156,300
11.4200 11.6600 11.3550 11.4200 322,200
11.2900 11.4600 11.2250 11.3700 179,500
11.4700 11.5600 11.1800 11.2100 328,700
No trading
Weekend
Weekend
11.5800 11.6900 11.5800 11.6100 211,600
11.6000 11.6500 11.4500 11.6500 259,300
11.4800 11.6250 11.1800 11.6000 275,000
11.4700 11.6300 11.3900 11.4800 411,400
11.8800 11.8900 11.4900 11.5300 312,300
Weekend
Weekend
11.8600 11.9800 11.6400 11.8700 164,300
11.6800 11.8800 11.6700 11.8600 160,800
11.8700 11.8900 11.5700 11.7300 113,200
11.5800 11.9000 11.4600 11.8700 294,700
11.3800 11.7200 11.3800 11.6100 268,600
Weekend
Weekend
11.8100 11.8300 11.3800 11.4200 355,000
No trading
11.7200 11.8900 11.6400 11.7900 390,300
11.6600 11.8290 11.5850 11.7400 197,600
11.4300 11.8000 11.4300 11.7100 269,300
Weekend
Weekend
11.5000 11.6100 11.4500 11.5100 241,000
No trading
11.3800 11.5750 11.2800 11.4800 110,000
11.6100 11.6800 11.2900 11.3800 223,900
11.5200 11.6600 11.4350 11.6600 206,100
Weekend
Weekend
11.4900 11.5550 11.3600 11.4800 313,700
11.5100 11.7400 11.4200 11.4300 394,000
11.6200 11.7800 11.4000 11.4600 195,700
11.9200 11.9650 11.4800 11.5900 246,000
12.2800 12.3000 11.8900 11.9400 178,000
Weekend
Weekend
12.5100 12.6500 12.1800 12.2200 244,500
12.3200 12.5650 12.2600 12.5100 252,700
12.2100 12.4100 12.0800 12.2800 290,200
12.1500 12.2600 12.0520 12.2100 304,900
12.3100 12.3550 12.0350 12.1700 293,900
Weekend
Weekend
12.1200 12.4500 12.0880 12.3600 437,400
12.0600 12.1900 12.0000 12.1400 229,800
11.8000 12.1300 11.7300 12.0600 324,800
11.5600 11.8500 11.4500 11.8000 219,200
11.4700 11.8000 11.4700 11.5500 351,300
16 · SC 13E3/A Pre-market · 08:27 ET SC 13E3/A ↗
Weekend
Weekend
11.4400 11.5500 11.4400 11.4700 120,000
No trading
11.3100 11.7300 11.3100 11.3700 308,000
11.3100 11.4400 11.2000 11.3000 277,100
11.1700 11.3500 11.0000 11.3100 318,000
Weekend
Weekend
10.8800 11.2300 10.7770 11.1700 337,800
11.0000 11.1600 10.6800 10.7700 471,000
11.1300 11.2500 10.9350 10.9600 194,500
11.3000 11.4600 11.1000 11.1100 270,300
11.6900 11.7970 11.2800 11.4000 412,800
Weekend
Weekend
11.7100 11.8400 11.5050 11.7100 461,800
11.8000 11.9450 11.7080 11.7800 376,600
11.9200 12.1100 11.8000 11.8300 330,400
12.1500 12.2050 11.8400 11.8800 559,900
12.9000 12.9900 12.1000 12.2100 682,100
Weekend
Weekend
15 · 10-Q After-hours · 16:08 ET 10-Q ↗
13.7250 13.7250 12.5700 13.0500 769,200
14 · 8-K Pre-market · 07:09 ET 8-K ↗
12.7300 12.8230 12.4000 12.4900 468,500
12.6300 12.8600 12.6300 12.7300 321,900
12.6900 13.0500 12.5810 12.6300 360,400
13.2600 13.3800 12.4200 12.6000 629,900
Weekend
Weekend
13.2500 13.3800 13.0500 13.3400 299,400
13.0800 13.2900 13.0800 13.2500 260,000
13.5400 13.7500 13.0300 13.1100 313,000
14.2700 14.3250 13.5000 13.5400 418,100
14.1500 14.3550 13.9900 14.3000 344,200
Weekend
Weekend
14.0900 14.1500 13.8600 14.1000 539,000
13.8700 14.0000 13.8300 13.9600 321,500
13.6500 13.9400 13.5500 13.8700 297,700
13.5000 13.7280 13.4300 13.6500 213,400
13.2500 13.5400 13.1800 13.5000 373,200
Weekend
Weekend
13.3200 13.3500 13.0250 13.2400 483,500
13.8600 13.8600 13.2900 13.3500 678,000
13.8800 13.9790 13.2700 13.3900 729,600
13.6300 14.0350 13.4500 13.8700 991,800
13.9300 13.9300 13.0900 13.2450 1,043,700
Weekend
Weekend
14.4300 14.5000 13.2200 13.7300 1,596,300
13 · 8-K After-hours · 16:40 ET 8-K ↗
15.0200 15.0200 14.3400 14.6900 2,301,300
12 · 8-K After-hours · 17:09 ET 8-K ↗ 11 · DEFA14A After market open · 15:38 ET DEFA14A ↗
15.5000 16.4900 14.6700 14.9600 3,353,400
10 · 8-K After-hours · 17:28 ET 8-K ↗
17.0400 17.3200 16.9710 17.0900 368,800
17.2500 17.4050 16.7770 17.0600 545,000
Weekend
Weekend
17.3200 17.5400 17.1080 17.2500 459,300
17.8000 17.9400 17.3700 17.4300 249,800
17.8400 17.9200 17.7110 17.7300 174,100
17.7800 17.8700 17.7500 17.8500 182,500
17.7500 17.8300 17.7400 17.7900 256,700
Weekend
Weekend
17.7500 17.8750 17.7500 17.8100 140,400
17.9300 18.0000 17.6200 17.7800 233,000
9 · DEFA14A After-hours · 16:55 ET DEFA14A ↗ 8 · 8-K After-hours · 16:53 ET 8-K ↗
17.7300 18.0850 17.7000 18.0300 350,900
17.6600 17.7600 17.5510 17.7200 678,300
17.5700 17.6300 17.4700 17.6300 309,700
Weekend
Weekend
17.5200 17.5900 17.3900 17.5400 845,500
17.5800 17.6700 17.4200 17.5500 844,400
17.5200 17.6800 17.4000 17.5900 1,049,300
17.4600 17.5400 17.4200 17.5200 221,600
17.3600 17.5550 17.2450 17.4000 293,200
Weekend
Weekend
17.3700 17.4200 17.3200 17.3600 340,400
17.2000 17.4750 17.1600 17.3900 673,700
7 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 6 · 8-K After-hours · 16:59 ET 8-K ↗
17.2300 17.3300 17.0500 17.1700 713,800
17.5600 17.9640 17.4450 17.5600 967,900
18.3200 18.3900 18.1900 18.2100 305,400
Weekend
Weekend
18.1500 18.2000 18.0000 18.1800 660,600
17.7600 18.0700 17.7300 17.9900 1,356,600
17.5800 17.9700 17.5800 17.7700 282,200
17.5100 17.7700 17.5000 17.6600 1,340,500
No trading
Weekend
Weekend
17.4200 17.5850 17.4100 17.5200 247,400
17.4600 17.5600 17.3700 17.4000 108,000
17.5700 17.6300 17.3050 17.3900 213,600
17.4100 17.6600 17.3000 17.6300 378,500
17.2500 17.4900 17.2500 17.4100 187,900
Weekend
Weekend
17.4600 17.4600 17.2500 17.3800 280,600
5 · DEFA14A Pre-market · 07:24 ET DEFA14A ↗
17.3600 17.4300 17.3450 17.3700 182,200
17.2500 17.4050 17.2500 17.3400 201,900
17.2500 17.5000 17.1850 17.3200 283,900
17.3200 17.3200 17.2400 17.2700 134,300
Weekend
Weekend
17.1800 17.4900 17.1800 17.2900 210,800
17.0800 17.2700 17.0800 17.2500 230,800
17.0500 17.2200 17.0300 17.1800 300,200
17.0600 17.0700 17.0200 17.0300 415,800
17.0200 17.0800 16.9560 17.0600 382,800
Weekend
Weekend
4 · SC 13E3/A After-hours · 16:40 ET SC 13E3/A ↗
17.0500 17.1200 17.0400 17.0400 159,800
3 · 10-Q After-hours · 16:32 ET 10-Q ↗ 2 · 8-K After-hours · 16:29 ET 8-K ↗
17.0900 17.0900 17.0100 17.0200 225,800
17.0800 17.0900 17.0100 17.0200 124,200
17.0500 17.1300 17.0000 17.0500 225,800
17.0500 17.1000 17.0200 17.0400 207,500
Weekend
Weekend
17.0500 17.1100 17.0200 17.0300 254,700
17.0300 17.0950 17.0300 17.0800 204,700
1 · SC 13E3/A Pre-market · 08:23 ET SC 13E3/A ↗
17.0400 17.1200 17.0300 17.0400 97,200
17.0900 17.1300 17.0300 17.0500 126,800
17.0300 17.1060 17.0300 17.0500 152,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
4 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise