TAT Technologies Ltd TATT

Open calendar →

TAT Technologies Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.8300 · FX 1 USD = 1.288650 SGD · about SGD 53.9042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.65 → 41.83 · 28.1%
61.11046.59532.080 1 2,3,4 5 6 7 8 9,10,11 12 13 14 15,16,17,18 19,20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.5400 44.2400 41.5000 41.8300 120,000
41.4200 43.5700 40.4500 42.1700 339,900
40.7100 42.0000 40.7100 41.4500 117,200
39.9300 41.0400 39.5000 40.7200 89,800
40.5000 41.4700 39.5100 39.7900 85,100
Weekend
Weekend
39.0200 41.0000 38.1600 40.2000 107,900
42.2000 42.2000 39.6000 40.1000 92,100
44.1200 45.3000 41.8500 42.0100 144,700
43.2400 45.9400 43.2400 44.2600 281,900
23 · 6-K Pre-market · 09:15 ET 6-K ↗
42.1800 42.6500 41.5400 42.3300 165,400
Weekend
Weekend
43.1200 43.7100 42.2200 43.2800 191,900
44.0200 44.0600 42.7300 43.1200 91,100
44.9300 45.3800 43.4500 43.8700 114,500
47.6200 47.6200 45.1300 45.9600 124,000
48.0100 50.1900 47.2000 47.7900 156,900
Weekend
Weekend
No trading
48.3800 49.4600 47.1100 47.6000 155,100
47.7800 49.8900 47.3000 48.1100 154,100
46.6400 48.8900 46.6400 48.2300 185,800
46.0100 46.6300 44.5200 45.4900 174,100
Weekend
Weekend
43.1700 47.7500 43.1700 46.7600 1,883,300
43.0300 46.3200 43.0300 43.8500 272,500
43.3800 44.5600 42.2800 42.5400 112,100
42.9900 43.8100 42.9700 43.3800 88,300
44.9600 46.1400 43.5000 43.6500 173,400
Weekend
Weekend
No trading
45.1600 47.0000 44.9100 46.7600 171,700
42.5400 45.9600 42.2500 45.1500 260,300
44.8900 45.3700 42.8300 43.0200 111,300
44.9900 45.9800 44.0000 45.4500 119,100
Weekend
Weekend
44.1900 45.6000 43.4000 45.1500 199,400
41.6000 44.4200 41.6000 43.9800 132,900
42.3200 44.1300 40.9900 40.9900 126,000
43.2600 44.2500 41.5600 43.3300 196,200
44.3800 45.5800 43.3400 43.6600 256,600
Weekend
Weekend
44.8000 45.1600 43.4600 44.0100 217,000
41.9400 47.0500 41.8600 45.9500 553,100
42.5500 44.6600 41.6700 42.8200 367,000
22 · 6-K Pre-market · 09:10 ET 6-K ↗
41.7500 42.0300 40.0100 40.3600 226,500
42.6600 42.7500 40.9600 42.3900 194,300
Weekend
Weekend
41.8500 43.7700 41.1900 43.3100 222,000
40.3100 42.1100 40.3000 41.8300 123,900
39.5900 41.8600 39.3300 40.3300 206,600
38.9900 40.5200 38.9300 39.1300 351,000
No trading
Weekend
Weekend
37.7300 38.8200 36.7700 37.0700 142,100
38.1800 38.2800 36.2600 37.2000 258,100
37.9400 40.7300 36.0200 39.5400 552,400
21 · 6-K Pre-market · 07:10 ET 6-K ↗ 20 · 6-K Pre-market · 07:00 ET 6-K ↗ 19 · 6-K Pre-market · 07:00 ET 6-K ↗
32.4600 33.1800 32.2300 32.6900 167,200
32.2100 32.9700 32.0300 32.4300 104,800
Weekend
Weekend
32.5500 32.9500 31.5200 32.0800 133,900
33.4100 33.9400 32.6300 33.2900 123,200
35.0700 35.2400 32.8900 33.4100 222,100
35.6500 36.3100 34.8500 36.0200 155,000
35.3800 36.1200 34.7500 35.8400 211,000
Weekend
Weekend
35.8800 36.9300 35.8800 36.4200 168,700
36.0900 36.9900 35.4000 35.6200 108,100
36.3000 36.9000 35.7400 36.2300 118,600
35.2700 36.2500 35.2500 35.8600 103,600
36.1600 36.8000 34.8900 34.9600 154,100
Weekend
Weekend
36.7400 37.6000 35.6700 36.5900 92,000
36.2200 37.1900 36.2200 36.7100 126,300
36.3500 36.3600 35.1400 35.3700 112,400
35.5100 35.8900 33.8000 34.8600 161,200
35.9100 36.8200 35.2100 35.8700 147,800
Weekend
Weekend
38.1700 38.1700 35.8800 35.9600 260,900
36.7900 38.9300 36.6900 38.6900 368,900
36.8100 37.1900 36.0000 37.1400 141,600
37.2400 37.5400 35.4600 35.8400 318,400
40.5000 40.7100 37.1300 37.4000 427,800
Weekend
Weekend
42.2000 43.0800 40.0200 40.6200 294,500
41.6100 41.9900 40.4200 40.6100 231,400
43.9100 44.0700 41.9800 42.6000 266,100
45.4800 46.1400 44.6500 44.7900 141,700
44.0400 46.1000 43.8000 45.4200 165,100
Weekend
Weekend
43.0100 45.4200 43.0000 44.7100 151,200
40.9400 43.8000 40.6400 43.0300 226,400
43.3500 43.5700 40.9300 41.3700 229,000
39.3800 41.0000 38.5500 40.2100 166,700
40.1300 41.8100 39.1700 39.6600 255,600
Weekend
Weekend
No trading
39.4800 41.2500 38.6900 40.1300 144,700
42.0000 42.6000 41.3700 41.4800 97,400
38.8600 41.2600 38.1900 40.6300 325,100
42.0700 42.0700 37.2700 38.0200 339,100
Weekend
Weekend
43.5200 43.7000 41.5900 42.2000 126,300
45.3400 45.9600 44.0200 44.6300 172,100
46.1400 46.5600 44.9000 45.8200 217,800
46.2800 47.1900 45.5500 46.0900 185,700
44.6700 46.7200 43.8000 46.0000 314,500
Weekend
Weekend
47.7100 48.3900 40.7000 43.0100 782,400
51.0500 54.7600 46.7700 47.3200 492,000
18 · 6-K After-hours · 16:30 ET 6-K ↗ 17 · F-3ASR After-hours · 16:26 ET F-3 ASR ↗ 16 · 20-F After-hours · 16:06 ET 20-F ↗ 15 · 6-K After-hours · 16:05 ET 6-K ↗
61.1100 61.7800 55.7900 56.5500 325,100
59.9600 61.5700 58.9500 61.1100 191,500
55.0000 58.2300 55.0000 57.6900 96,100
Weekend
Weekend
56.1100 58.4200 54.6200 54.8100 176,700
59.6000 60.2300 55.3400 55.4600 151,100
14 · 6-K After-hours · 16:06 ET 6-K ↗
56.6200 57.8400 56.0400 57.3400 90,500
58.6500 60.1100 57.0000 57.9700 117,600
57.9800 60.8800 57.0100 58.9300 202,100
Weekend
Weekend
57.5800 60.2400 57.1100 57.7200 83,200
64.0200 64.5000 58.0600 58.9200 387,500
59.1500 61.0000 57.5100 60.3200 171,000
55.6400 56.4000 54.0000 56.1600 60,600
57.0100 57.9900 56.1800 56.5800 122,700
Weekend
Weekend
55.5900 55.5900 53.5500 55.3700 72,700
55.1300 55.8400 53.9400 55.6800 53,600
56.4700 56.5000 53.8900 54.9300 96,300
53.2900 56.4100 51.9600 56.1400 191,400
54.1100 54.3300 53.3000 53.8100 63,100
Weekend
Weekend
53.1800 54.3700 52.3300 52.8500 54,400
52.2900 53.4900 51.8800 53.0000 57,800
52.0300 53.2800 51.9400 52.2900 67,600
49.8000 51.3900 49.1500 51.2400 85,900
No trading
Weekend
Weekend
50.2200 51.1500 49.1300 49.1900 68,200
49.8400 51.9300 48.7800 50.2900 130,500
51.1400 52.4000 49.9200 50.2600 77,600
52.6100 52.6500 51.0100 51.4000 108,900
48.6600 53.2800 48.6600 53.0300 202,000
Weekend
Weekend
47.5500 48.2300 46.7500 47.8800 78,100
46.5000 47.8600 45.8400 46.1200 126,800
48.3100 48.3100 45.6600 47.4900 234,500
49.6600 50.0600 46.9400 48.7200 138,700
50.0600 51.6100 49.8000 50.5300 111,900
Weekend
Weekend
50.0200 51.2100 48.8500 50.8800 150,500
51.6600 52.5800 49.4600 50.8600 153,400
53.7700 53.7700 51.2100 51.8900 129,000
53.4300 54.8000 53.0400 53.6500 220,100
53.0100 53.7300 52.1900 52.3300 95,000
Weekend
Weekend
52.5700 52.7900 51.6000 52.5400 51,500
53.5200 53.5200 51.6100 52.1700 59,600
53.1300 53.8300 51.5400 53.1200 122,000
13 · 6-K After-hours · 16:05 ET 6-K ↗
52.4000 53.7400 51.5500 52.3000 164,600
No trading
Weekend
Weekend
51.8400 52.5200 50.7500 52.4000 116,500
52.3300 52.8300 51.4100 51.5600 110,100
51.9500 52.3700 51.0000 51.9400 144,200
52.6700 53.0200 51.5100 52.1600 115,400
52.1200 53.3000 50.9300 52.9000 137,000
Weekend
Weekend
51.5100 52.9900 50.5200 51.2400 281,900
52.8800 53.1400 50.1600 51.2300 255,400
51.7000 53.5900 51.1400 51.4900 259,500
50.1700 52.0000 49.6100 51.8700 273,800
48.5700 51.4400 48.4000 49.2200 210,500
Weekend
Weekend
45.3700 47.5800 45.0500 47.5800 232,500
No trading
44.6600 45.2800 44.0000 44.6600 233,500
44.8000 45.9500 43.7300 44.5400 349,100
44.5600 44.7300 43.4700 43.8600 255,400
Weekend
Weekend
45.1400 45.9200 44.2800 45.4800 183,000
No trading
43.7800 46.4500 43.7800 45.2000 150,000
43.0100 44.5000 42.9900 43.8000 66,500
40.9200 43.3000 40.9200 43.2600 89,400
Weekend
Weekend
39.8000 40.5000 38.0100 40.0800 146,100
39.5700 40.4800 38.8500 39.5600 92,300
39.9100 40.5200 38.7000 38.7300 81,500
39.0500 40.0900 38.7200 39.8500 120,400
39.7400 40.2500 38.6900 39.0700 87,000
Weekend
Weekend
39.8600 40.6300 38.7700 39.4700 140,800
38.8000 40.0000 38.1300 39.6800 132,100
37.8000 39.3700 37.4500 38.8000 210,400
39.1500 39.2400 37.7300 37.7600 140,200
39.1300 39.8000 38.7100 39.1700 82,100
Weekend
Weekend
40.0500 40.1500 38.2600 39.0000 180,300
39.7900 41.7600 39.3800 40.1200 152,300
39.9100 40.7200 39.7000 40.2100 51,200
39.3700 41.1900 39.0500 40.6400 133,400
37.5300 39.7400 37.0400 39.0100 167,800
Weekend
Weekend
38.6500 39.0000 37.8900 38.4200 19,800
No trading
36.8000 39.4200 36.6500 38.2400 224,700
38.6900 38.8200 35.8800 36.0800 255,000
39.1500 41.7000 37.5000 39.5300 248,400
Weekend
Weekend
38.0100 39.7000 37.2500 39.2400 211,500
39.5100 40.2100 37.6100 38.4800 122,300
39.3800 39.5500 38.3200 38.7100 58,400
38.3000 40.0000 37.7300 39.1200 107,700
40.3200 41.3300 38.6100 38.8100 193,000
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET 6-K ↗
38.1200 40.7300 37.7100 40.0400 136,600
42.9300 43.5500 39.5000 39.7800 137,100
11 · 6-K After-hours · 16:30 ET 6-K ↗ 10 · 6-K After-hours · 16:13 ET 6-K ↗ 9 · 6-K After-hours · 16:08 ET 6-K ↗
40.0600 40.3500 38.9600 40.0600 166,600
39.9300 40.3500 38.7500 39.3400 75,700
40.1500 40.5200 39.3400 39.9900 83,400
Weekend
Weekend
36.6700 39.2500 34.5400 38.9200 274,300
40.2800 40.2800 37.2300 37.2500 126,800
40.8100 41.4700 40.2600 40.4400 123,300
8 · 6-K After-hours · 16:05 ET 6-K ↗
40.4300 41.3400 39.2900 40.2500 85,600
43.0000 43.5100 41.6600 41.7600 103,100
Weekend
Weekend
42.1100 44.6800 41.7800 42.0000 76,900
43.5300 43.5800 41.5000 41.6600 165,200
44.9900 45.8300 43.0000 43.3600 209,100
43.3800 44.6000 43.0300 44.4200 248,300
42.0000 43.7500 41.6000 43.2200 233,600
Weekend
Weekend
41.9700 42.6000 40.7400 41.6900 116,400
39.4700 41.2300 39.4100 40.7500 181,900
41.0700 41.5700 38.1200 39.4500 152,500
40.7100 41.0100 39.5900 40.8200 120,100
7 · 6-K After-hours · 16:04 ET 6-K ↗
39.0600 41.0200 39.0600 40.7200 138,300
Weekend
Weekend
40.3200 40.4900 38.3200 38.8600 75,900
41.9400 41.9400 39.4400 40.4100 128,500
42.8200 44.3100 41.3700 42.2000 146,800
42.8800 43.5000 41.3300 42.8200 56,600
42.0400 43.8200 42.0400 42.7800 68,000
Weekend
Weekend
44.1400 45.0100 41.1000 41.9100 125,300
44.9100 45.4000 42.6900 42.6900 77,600
44.0800 45.2600 43.5000 44.7600 137,900
44.4200 44.4200 42.2700 42.8700 71,700
42.9900 45.1400 42.9900 43.9700 99,800
Weekend
Weekend
43.0500 44.0000 42.2100 42.2500 68,900
44.9200 44.9200 42.5900 43.3200 80,700
44.9300 45.0000 43.0500 44.2700 219,100
40.0500 44.1300 40.0300 44.0300 146,500
6 · 6-K After-hours · 16:01 ET 6-K ↗
40.2900 41.9500 40.0000 40.2900 154,200
Weekend
Weekend
40.0600 40.4500 39.6900 40.0200 58,600
39.6600 40.1800 39.0200 39.8200 127,900
41.6800 42.3200 40.0100 40.4000 141,900
42.5000 42.7700 41.0300 41.5600 132,900
40.1500 42.8600 40.0000 42.4400 230,100
Weekend
Weekend
42.5400 42.9900 40.6400 41.2900 275,600
38.1700 41.9800 37.9000 41.6100 228,600
38.4000 40.5100 38.2800 39.2800 302,100
38.1000 39.1500 37.2400 38.8000 179,500
36.7400 38.6400 36.1100 38.5700 171,700
Weekend
Weekend
37.0800 37.6100 36.0000 36.7200 116,000
36.5100 37.0000 35.6900 36.9300 111,500
37.4200 37.8700 35.8900 36.5500 172,800
36.2000 37.1900 35.7100 36.5200 107,200
34.6200 36.4900 34.6200 35.4500 150,300
Weekend
Weekend
34.2300 34.6900 32.7500 33.8200 94,300
35.4300 35.4300 34.3400 34.6300 91,800
35.7200 36.7100 34.9000 35.5600 128,300
35.6900 36.3500 34.5300 34.7900 117,900
No trading
Weekend
Weekend
37.9300 38.2800 36.2000 36.4500 123,000
37.2600 38.4900 37.0700 37.7300 109,800
37.3700 37.8900 37.0000 37.0500 67,600
36.0000 37.7100 36.0000 37.0100 136,900
37.3300 37.7800 35.8000 36.3200 175,300
Weekend
Weekend
36.5000 37.4600 35.0100 36.9800 145,900
35.1200 38.0700 35.1200 36.5500 209,900
35.8600 36.4500 35.0700 35.2500 136,600
39.3500 39.4900 35.2400 35.8900 366,400
5 · 6-K After-hours · 16:05 ET 6-K ↗
38.9300 41.0000 38.0100 40.1400 533,500
Weekend
Weekend
36.0100 38.7000 35.0100 37.0600 463,500
33.6500 36.4000 33.5000 36.0300 245,100
33.7500 35.7300 33.3600 33.9100 328,100
33.2100 34.0800 30.3600 32.4800 507,200
4 · 6-K After-hours · 16:15 ET 6-K ↗ 3 · 6-K After-hours · 16:11 ET 6-K ↗ 2 · 6-K After-hours · 16:04 ET 6-K ↗
37.7300 38.0600 36.2300 37.0700 235,300
Weekend
Weekend
37.8800 38.2600 36.4700 37.0100 103,700
37.8000 38.2600 37.1700 37.8000 110,900
36.8200 38.0600 36.0800 37.0000 157,400
36.1100 37.9000 36.0000 36.4600 165,700
35.2300 36.0000 34.6800 35.8800 49,600
Weekend
Weekend
33.8400 34.6200 32.3000 34.3800 175,500
36.7800 36.7800 33.5000 34.4700 180,800
34.7900 36.9900 34.6200 36.7500 218,900
33.5400 35.4500 33.3500 34.2200 192,700
1 · 6-K After-hours · 16:05 ET 6-K ↗
32.3300 32.9200 31.8200 32.6500 60,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 F-3ASR F-3 ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise