Tavia Acquisition Corp TAVI

Open calendar →

Tavia Acquisition Corp. - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.8300 · FX 1 USD = 1.291570 SGD · about SGD 13.9877 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.26 → 10.83 · 5.5%
10.83010.54610.263 1 2 3 4 5 6,7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.9000 11.9000 10.8300 10.8300 1,489
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 700
10.6800 10.7700 10.6800 10.7700 4,600
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
11.3200 11.6100 10.6500 10.6700 4,500
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
9 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 400
10.6500 10.6500 10.6500 10.6500 100
10.6500 10.6500 10.6500 10.6500 400
Weekend
Weekend
No trading
10.6500 11.8100 10.6500 10.6500 7,300
10.7200 10.7200 10.6500 10.6500 300
10.6500 11.3870 10.6500 10.6750 5,800
10.6500 11.3200 10.6500 10.6500 7,400
Weekend
Weekend
10.6600 11.9100 10.6500 10.6600 4,500
10.6500 11.3200 10.6500 10.6800 4,700
11.3200 11.3200 10.6500 10.6500 4,200
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 600
Weekend
Weekend
No trading
10.6200 10.6200 10.6100 10.6100 500
10.6200 10.6500 10.6200 10.6200 600
10.6100 10.6100 10.6100 10.6100 100
10.6400 10.6400 10.6400 10.6400 100
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 1,100
10.6400 10.6400 10.6400 10.6400 300
11.3200 11.3200 10.6400 10.6400 500
10.4500 11.2050 10.4500 10.6400 3,000
11.3000 11.3000 10.6100 10.6200 1,000
Weekend
Weekend
8 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
10.5900 10.6000 10.5900 10.6000 700
10.6300 10.6300 10.5800 10.5800 500
10.5900 10.6300 10.5900 10.6000 500
10.6700 10.6700 10.5600 10.5600 1,700
10.6600 11.3510 10.5700 10.6300 8,400
Weekend
Weekend
10.6300 10.6400 10.6300 10.6300 1,700
10.6300 10.6350 10.6200 10.6300 399,200
10.6200 10.6350 10.6200 10.6350 21,400
10.6300 10.6300 10.6300 10.6300 0
No trading
Weekend
Weekend
10.8800 11.2450 10.5700 10.6300 6,400
10.6300 10.6300 10.6200 10.6200 181,600
10.6300 10.6350 10.6300 10.6300 20,100
10.6200 10.6300 10.6200 10.6300 184,800
10.6200 10.6400 10.6200 10.6400 605,500
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 241,400
10.6300 10.6450 10.6100 10.6450 10,200
10.6000 10.6000 10.6000 10.6000 250,300
7 · DEF 14A After-hours · 17:00 ET PROXY STATEMENT ↗ 6 · 10-Q After-hours · 16:24 ET QUARTERLY REPORT ↗
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 0
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 9,300
10.6200 10.6200 10.6000 10.6200 113,800
10.6300 10.6300 10.6100 10.6200 252,100
10.6100 10.6100 10.6100 10.6100 0
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
5 · PRE 14A After-hours · 16:30 ET PROXY STATEMENT ↗
10.6100 10.6100 10.6100 10.6100 100
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 0
10.5800 10.5800 10.5600 10.5600 900
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 0
10.5800 10.6200 10.5800 10.5900 8,900
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5600 10.5600 100
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5800 10.5800 10.5600 10.5700 6,700
10.5700 10.5800 10.5650 10.5650 17,800
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
No trading
10.5700 10.5700 10.5700 10.5700 200
10.5600 10.5600 10.5600 10.5600 0
10.5600 10.5600 10.5400 10.5600 63,500
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 3,200
10.5400 10.5550 10.5400 10.5400 800
10.5500 10.5500 10.5400 10.5400 400
10.5400 10.5400 10.5300 10.5400 4,800
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 2,500
10.5400 10.5500 10.5400 10.5500 5,200
10.5100 10.5100 10.5100 10.5100 0
4 · 10-K After-hours · 17:15 ET ANNUAL REPORT ↗
10.5100 10.5100 10.5100 10.5100 400
Weekend
Weekend
10.5100 10.5400 10.5100 10.5400 1,000
10.5400 10.5400 10.5400 10.5400 400
10.5200 10.5350 10.5100 10.5300 53,400
10.5200 10.5300 10.5200 10.5300 7,800
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 200
10.5100 10.5300 10.5100 10.5300 300
10.5300 10.5300 10.5300 10.5300 100
10.5200 10.5200 10.5200 10.5200 0
10.5000 10.5200 10.5000 10.5200 600
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 300
10.5150 10.5150 10.5150 10.5150 0
10.5100 10.5150 10.5100 10.5150 400
10.5050 10.5200 10.5050 10.5200 92,100
10.5000 10.5000 10.5000 10.5000 200
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 200
10.5000 10.5000 10.5000 10.5000 2,900
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
No trading
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 300
10.4800 10.4900 10.4800 10.4900 50,800
10.4810 10.4810 10.4810 10.4810 0
3 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗
10.4810 10.4810 10.4810 10.4810 0
10.4810 10.4810 10.4810 10.4810 0
Weekend
Weekend
10.4810 10.4810 10.4810 10.4810 100
10.4800 10.4900 10.4800 10.4900 238,400
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 12,500
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4700 10.4700 10.4600 10.4600 16,100
10.4600 10.4700 10.4600 10.4700 11,800
10.4400 10.4400 10.4400 10.4400 0
No trading
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 200
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4300 10.4400 10.4300 10.4400 1,300
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 700
10.4300 10.4300 10.4300 10.4300 0
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
No trading
10.4200 10.4300 10.4200 10.4300 2,700
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 1,400
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
No trading
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 1,000
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4300 10.4300 10.4100 10.4100 4,100
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 300
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 6,400
Weekend
Weekend
10.4050 10.4050 10.4050 10.4050 0
No trading
10.4050 10.4050 10.4050 10.4050 0
10.4050 10.4050 10.4050 10.4050 0
10.4050 10.4050 10.4050 10.4050 0
Weekend
Weekend
10.4050 10.4050 10.4050 10.4050 0
10.4050 10.4050 10.4050 10.4050 900
10.4400 10.4500 10.4400 10.4500 10,000
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.4050 10.3900 10.3900 3,400
2 · 10-Q After-hours · 17:20 ET QUARTERLY REPORT ↗
10.4500 10.4500 10.4500 10.4500 300
10.4200 10.4200 10.4200 10.4200 1,600
10.4200 10.4200 10.4200 10.4200 0
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 1,800
10.3900 10.3900 10.3900 10.3900 0
10.4000 10.4300 10.3900 10.3900 3,500
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4250 10.4500 10.4250 10.4500 15,300
10.4150 10.4300 10.4100 10.4300 205,000
10.4200 10.4200 10.4120 10.4120 3,700
10.4100 10.4100 10.4100 10.4100 102,000
10.4100 10.4100 10.4100 10.4100 59,400
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 1,900
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.3800 10.4100 10.3800 10.4100 24,100
10.4000 10.4000 10.4000 10.4000 5,000
Weekend
Weekend
10.4050 10.4050 10.4050 10.4050 0
10.4000 10.4100 10.4000 10.4050 212,100
10.3800 10.4100 10.3800 10.4000 563,700
10.3700 10.3700 10.3500 10.3500 900
10.3700 10.3700 10.3580 10.3580 300
Weekend
Weekend
10.3500 10.3500 10.3200 10.3450 15,800
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3550 10.3550 10.3500 10.3500 1,200
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3440 10.3440 10.3400 10.3400 4,900
10.3000 10.3000 10.3000 10.3000 0
10.3050 10.3050 10.3000 10.3000 1,500
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 1,900
10.3200 10.3200 10.3200 10.3200 350,000
10.3100 10.3130 10.3000 10.3130 36,900
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
10.3200 10.3200 10.3100 10.3100 2,300
10.3000 10.3000 10.3000 10.3000 9,700
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 10,300
10.2800 10.2800 10.2800 10.2800 11,000
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 2,000
No trading
Weekend
Weekend
10.2950 10.2950 10.2950 10.2950 500
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 1,500
10.2900 10.3000 10.2900 10.3000 1,500
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.2900 10.3000 10.2900 10.3000 2,300
10.2900 10.2900 10.2900 10.2900 100
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.3000 10.3000 10.2700 10.2700 11,100
1 · 10-Q After market open · 12:50 ET QUARTERLY REPORT ↗
10.2700 10.2700 10.2700 10.2700 0
10.2820 10.2820 10.2700 10.2700 7,600
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 100
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 100
10.2770 10.2770 10.2770 10.2770 0
10.2770 10.2770 10.2770 10.2770 800
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 1,300
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 19,700
10.2630 10.2630 10.2630 10.2630 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 12:50 ET Summarise