Cambria Tax Aware TAX

Open calendar →

Cambria Tax Aware ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 30.2166 · FX 1 USD = 1.277900 SGD · about SGD 38.6138 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.52 → 30.22 · 5.9%
32.20029.24926.298 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.2166 30.2166 30.2166 30.2166 27
30.4010 30.4010 30.4010 30.4010 100
30.6800 30.6800 30.6450 30.6450 500
30.4850 30.4850 30.4850 30.4850 100
30.1570 30.1570 30.1570 30.1570 100
Weekend
Weekend
30.0600 30.0650 30.0600 30.0650 400
30.3600 30.6610 30.3600 30.6610 400
30.1640 30.1640 30.1640 30.1640 100
30.6400 30.6400 30.6400 30.6400 100
30.7200 30.7200 30.6200 30.6320 300
Weekend
Weekend
30.7960 30.7960 30.7960 30.7960 100
30.4100 30.5600 30.3900 30.5600 300
30.6100 30.6100 30.5930 30.5930 200
31.1000 31.1000 30.9950 30.9960 300
30.7900 30.8640 30.7900 30.8640 8,500
Weekend
Weekend
30.7200 30.7500 30.7200 30.7420 700
30.4980 30.4980 30.4980 30.4980 100
30.3700 30.3700 30.1800 30.2290 600
30.1100 30.3200 30.1100 30.3200 500
30.3000 30.3000 30.2980 30.2980 800
Weekend
Weekend
30.6000 30.6000 30.4920 30.4920 800
30.3900 30.4840 30.3900 30.4840 1,700
30.4300 30.4600 30.4300 30.4600 400
30.7000 30.7600 30.7000 30.7520 300
30.6800 30.6800 30.6730 30.6730 600
Weekend
Weekend
30.1600 30.3010 30.1600 30.3010 200
30.4800 30.4800 30.4100 30.4450 1,700
30.5700 30.5700 30.1000 30.2490 3,800
30.3900 30.4900 30.3900 30.4090 800
30.7200 30.7200 30.6500 30.6800 900
Weekend
Weekend
30.7400 30.8120 30.7400 30.8120 1,300
30.5000 30.6300 30.4000 30.4460 2,800
30.8100 30.8100 30.7070 30.7070 400
31.1000 31.1100 30.9570 30.9570 1,300
No trading
Weekend
Weekend
31.1300 31.1710 31.1300 31.1710 400
30.9700 31.1000 30.9150 31.0760 600
30.7900 30.8400 30.7700 30.8400 500
30.8800 30.8800 30.5800 30.6170 5,000
31.0120 31.0120 31.0120 31.0120 200
Weekend
Weekend
31.4500 31.4500 31.2150 31.2150 400
31.7200 31.7300 31.7100 31.7100 400
31.6300 31.6700 31.6300 31.6570 300
31.5400 31.5660 31.5000 31.5660 700
31.4140 31.4600 31.3600 31.4600 400
Weekend
Weekend
31.5500 31.5500 31.5500 31.5500 100
31.3330 31.3330 31.3330 31.3330 100
31.7010 31.7010 31.7010 31.7010 100
31.9100 31.9100 31.6370 31.6370 200
32.0540 32.0540 32.0540 32.0540 100
Weekend
Weekend
32.2000 32.2000 32.2000 32.2000 100
32.1100 32.1100 32.1100 32.1100 100
31.9800 31.9800 31.9800 31.9800 100
32.0170 32.0170 32.0170 32.0170 100
32.1400 32.1400 31.9800 31.9800 1,700
Weekend
Weekend
32.0440 32.0440 32.0440 32.0440 100
31.6000 31.6000 31.5780 31.5780 3,000
32.0100 32.0100 31.6650 31.6650 700
31.8400 31.8400 31.8400 31.8400 100
31.0700 31.1360 31.0700 31.1360 800
Weekend
Weekend
30.6910 30.6910 30.6910 30.6910 100
30.6880 30.6880 30.6880 30.6880 100
30.2020 30.2020 30.2020 30.2020 100
30.7200 30.7200 30.7200 30.7200 100
30.7340 30.7340 30.7340 30.7340 100
Weekend
Weekend
30.4490 30.4490 30.4490 30.4490 100
30.3500 30.4100 30.3100 30.4100 400
30.6000 30.6000 30.5160 30.5160 2,000
30.5000 30.6350 30.5000 30.6350 300
30.4370 30.4370 30.4370 30.4370 9,300
Weekend
Weekend
30.6200 30.6200 30.6200 30.6200 100
30.9300 30.9300 30.7650 30.7650 400
30.8830 30.8830 30.8830 30.8830 100
30.8070 30.8070 30.8070 30.8070 100
30.9200 30.9200 30.7900 30.7900 200
Weekend
Weekend
31.0800 31.0800 31.0800 31.0800 100
31.1270 31.1270 31.1270 31.1270 200
30.7490 30.7490 30.7490 30.7490 100
31.2300 31.2300 31.1050 31.1050 400
31.4590 31.4590 31.4590 31.4590 200
Weekend
Weekend
No trading
31.1980 31.1980 31.1980 31.1980 100
31.7600 31.7600 31.3920 31.3920 400
31.7270 31.7270 31.7270 31.7270 100
31.4640 31.4640 31.4640 31.4640 100
Weekend
Weekend
31.0890 31.0890 31.0890 31.0890 100
31.0610 31.0610 31.0610 31.0610 100
30.7940 30.7940 30.7940 30.7940 100
30.4260 30.4260 30.4260 30.4260 100
30.5500 30.7160 30.5500 30.7160 300
Weekend
Weekend
No trading
30.6090 30.6090 30.6090 30.6090 100
30.3310 30.3310 30.3310 30.3310 100
30.8400 30.8400 30.7550 30.7550 400
30.8910 30.8910 30.8910 30.8910 100
Weekend
Weekend
30.6710 30.6710 30.6710 30.6710 100
30.4670 30.4670 30.4670 30.4670 100
29.6450 29.6450 29.6450 29.6450 100
30.3230 30.3230 30.3230 30.3230 100
30.2400 30.2400 30.2400 30.2400 100
Weekend
Weekend
30.2840 30.2840 30.2840 30.2840 100
31.0220 31.0220 31.0220 31.0220 100
30.7900 30.7900 30.7900 30.7900 100
30.9350 30.9350 30.9350 30.9350 100
30.8500 30.8500 30.8500 30.8500 100
Weekend
Weekend
30.6270 30.6270 30.6270 30.6270 100
30.7000 30.7000 30.7000 30.7000 100
30.4920 30.4920 30.4920 30.4920 100
30.4040 30.4040 30.4040 30.4040 100
No trading
Weekend
Weekend
29.9170 29.9170 29.9170 29.9170 100
29.6470 29.6470 29.6470 29.6470 100
29.0400 29.5550 29.0400 29.5550 200
28.8690 28.8690 28.8690 28.8690 200
29.1630 29.1630 29.1630 29.1630 100
Weekend
Weekend
29.4200 29.4200 29.3530 29.3530 200
29.8800 29.9150 29.8800 29.9150 400
29.8400 29.8400 29.8400 29.8400 100
29.9350 29.9350 29.9350 29.9350 100
30.1500 30.1500 30.0910 30.0910 1,000
Weekend
Weekend
30.2200 30.2380 30.2200 30.2380 1,000
30.0840 30.0840 30.0840 30.0840 100
30.4790 30.4790 30.4790 30.4790 100
29.8000 29.9490 29.8000 29.9490 200
29.4400 29.4400 29.4400 29.4400 100
Weekend
Weekend
29.5980 29.5980 29.5980 29.5980 100
29.5700 29.5960 29.5700 29.5960 200
28.9890 28.9890 28.9890 28.9890 100
29.2460 29.2460 29.2460 29.2460 100
29.5300 29.5300 29.3900 29.4840 500
Weekend
Weekend
29.5100 29.5100 29.5100 29.5100 100
29.7600 29.7700 29.6250 29.6250 500
29.9550 29.9550 29.9550 29.9550 100
29.9100 29.9100 29.7570 29.7570 100
29.8000 29.9320 29.8000 29.9320 2,600
Weekend
Weekend
29.7520 29.7520 29.7520 29.7520 100
29.1100 29.1100 29.1100 29.1100 100
29.0500 29.0700 29.0200 29.0700 400
29.0310 29.0310 29.0310 29.0310 100
28.3800 28.8110 28.3800 28.8110 2,300
Weekend
Weekend
28.2560 28.2560 28.2560 28.2560 100
28.4250 28.4250 28.4250 28.4250 100
28.5200 28.5200 28.2870 28.2870 1,400
27.3600 27.4390 27.3600 27.4390 3,700
27.4940 27.4940 27.4940 27.4940 200
Weekend
Weekend
No trading
27.4510 27.4510 27.4510 27.4510 100
27.4240 27.4240 27.4240 27.4240 100
27.0000 27.1370 27.0000 27.1370 400
26.3900 26.3900 26.2980 26.2980 100
Weekend
Weekend
26.3330 26.3330 26.3330 26.3330 100
27.1600 27.1600 26.8370 26.8370 100
27.3390 27.3390 27.3390 27.3390 100
27.1400 27.1400 27.0880 27.0880 100
26.9000 27.2600 26.9000 27.0280 1,300
Weekend
Weekend
26.6400 26.6400 26.5260 26.5260 600
27.0100 27.0100 27.0100 27.0100 200
26.9210 26.9210 26.9210 26.9210 100
27.3980 27.3980 27.3980 27.3980 100
27.2210 27.2210 27.2210 27.2210 100
Weekend
Weekend
27.0060 27.0060 27.0060 27.0060 100
27.0770 27.0770 27.0770 27.0770 100
27.6580 27.6580 27.6580 27.6580 100
27.6230 27.6230 27.6230 27.6230 100
27.7100 27.8490 27.7100 27.8490 1,300
Weekend
Weekend
27.5000 27.5960 27.5000 27.5960 200
28.0960 28.0960 28.0960 28.0960 100
28.4730 28.4730 28.4730 28.4730 200
27.7900 28.3300 27.7900 28.3300 700
28.7700 28.7700 28.7010 28.7010 200
Weekend
Weekend
28.8160 28.8160 28.8160 28.8160 100
28.9500 29.0830 28.9200 29.0830 800
28.9690 28.9690 28.9690 28.9690 100
28.9500 28.9650 28.9400 28.9650 6,400
28.5110 28.5110 28.5110 28.5110 300
Weekend
Weekend
29.1400 29.1400 28.9700 28.9900 2,300
28.9300 28.9820 28.9300 28.9820 200
29.3000 29.3000 29.1920 29.1920 100
28.7000 28.9900 28.7000 28.9010 500
No trading
Weekend
Weekend
28.8900 29.1000 28.8900 28.9220 800
29.2900 29.2900 28.7180 28.7180 300
29.1700 29.1700 29.1550 29.1600 300
29.5100 29.5100 29.3590 29.3590 100
29.5400 29.5500 29.5110 29.5110 300
Weekend
Weekend
29.0000 29.4050 29.0000 29.4050 200
28.7800 28.7800 28.5270 28.5270 800
28.8600 28.9400 28.6000 28.8770 1,900
29.3000 29.3000 29.0120 29.0120 300
29.3100 29.3100 29.2810 29.2810 1,000
Weekend
Weekend
29.0800 29.1700 29.0170 29.0170 1,600
29.0200 29.4500 29.0000 29.4500 6,700
29.3300 29.4150 29.3300 29.3320 700
29.3700 29.3800 29.3600 29.3800 500
29.3400 29.3800 29.3400 29.3700 1,300
Weekend
Weekend
29.2700 29.2940 29.2700 29.2940 300
29.6200 29.6600 29.4600 29.4600 243,200
29.4000 29.4880 29.4000 29.4880 300
29.0000 29.2000 28.8890 28.8890 1,700
No trading
Weekend
Weekend
29.4100 29.5400 29.3080 29.3080 400
29.5320 29.5320 29.5320 29.5320 100
29.2600 29.2600 29.2000 29.2200 300
29.2100 29.2830 29.2100 29.2830 6,000
29.1920 29.1920 29.1920 29.1920 100
Weekend
Weekend
29.1900 29.1900 29.1420 29.1420 200
28.9300 28.9300 28.9300 28.9300 100
29.0830 29.0830 29.0830 29.0830 100
29.2400 29.2500 29.2210 29.2210 1,100
29.0000 29.1070 29.0000 29.0510 1,100
Weekend
Weekend
28.5500 28.7210 28.5500 28.7210 2,500
No trading
28.4040 28.4040 28.4040 28.4040 100
28.7100 28.7100 28.6490 28.6490 200
28.7740 28.7740 28.7740 28.7740 100
Weekend
Weekend
28.9420 28.9420 28.9420 28.9420 100
No trading
28.9250 28.9930 28.9250 28.9930 400
28.8900 28.9300 28.8900 28.9300 300
29.0900 29.0900 29.0790 29.0790 1,000
Weekend
Weekend
28.7930 28.7930 28.7930 28.7930 100
28.4100 28.4400 28.4100 28.4250 500
28.2190 28.2190 28.2190 28.2190 100
28.6580 28.6580 28.6580 28.6580 100
28.8100 28.8390 28.7600 28.7600 1,300
Weekend
Weekend
28.7550 28.7550 28.7550 28.7550 100
29.3190 29.3190 29.3190 29.3190 100
29.0400 29.0400 29.0400 29.0400 300
28.5990 28.5990 28.5990 28.5990 100
28.5980 28.5980 28.5980 28.5980 100
Weekend
Weekend
28.7040 28.7040 28.7040 28.7040 100
28.6340 28.6340 28.6340 28.6340 100
28.4990 28.4990 28.4990 28.4990 100
28.3000 28.3200 28.3000 28.3170 600
28.5500 28.5500 28.4010 28.4010 700
Weekend
Weekend
28.6270 28.6270 28.6270 28.6270 100
No trading
28.5000 28.5300 28.5000 28.5300 1,000
27.9500 28.3070 27.9500 28.3070 1,000
27.8190 27.8190 27.8190 27.8190 100
Weekend
Weekend
27.4150 27.4150 27.4150 27.4150 100
26.9000 26.9000 26.9000 26.9000 900
27.4410 27.4410 27.4410 27.4410 100
27.5190 27.5190 27.5190 27.5190 100
27.5180 27.5180 27.5180 27.5180 100
Weekend
Weekend
27.8610 27.8610 27.8610 27.8610 200
28.8500 28.8500 27.9110 27.9110 700
28.5820 28.5820 28.5820 28.5820 100
28.2700 28.3130 28.2700 28.3130 100
28.3700 28.3700 28.3700 28.3700 100
Weekend
Weekend
28.0590 28.0590 28.0590 28.0590 200
28.1400 28.1400 27.8440 27.8440 100
28.4110 28.4110 28.3250 28.3250 300
28.1000 28.1000 27.9020 27.9020 200
28.2380 28.2380 28.2380 28.2380 200
Weekend
Weekend
28.2470 28.2470 28.2470 28.2470 300
28.0610 28.0610 28.0610 28.0610 100
28.3870 28.3870 28.3870 28.3870 100
28.4020 28.4020 28.4020 28.4020 100
28.5220 28.5220 28.5220 28.5220 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.