Intermediate Municipal Income TAXE

Open calendar →

Intermediate Municipal Income ETF · ETF · Nasdaq · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 49.7360 · FX 1 USD = 1.278120 SGD · about SGD 63.5686 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.31 → 49.74 · -3.1%
52.00550.05348.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.7500 49.7700 49.6600 49.7360 128,300
49.5600 49.7800 49.5400 49.7550 244,100
49.2500 49.3800 49.2250 49.2910 137,300
49.2800 49.3100 49.2200 49.2400 135,700
49.1900 49.2700 49.1400 49.2170 142,600
Weekend
Weekend
49.1900 49.2400 49.1450 49.2250 134,700
49.2400 49.2400 48.9900 49.1500 391,400
48.7100 48.9000 48.6500 48.7810 467,400
48.7200 48.9000 48.7200 48.8740 295,900
48.5600 48.8000 48.5000 48.6600 259,500
Weekend
Weekend
48.5900 48.6700 48.5700 48.6430 149,600
48.4200 48.5700 48.3250 48.5210 230,900
48.3500 48.5000 48.3400 48.4600 249,000
48.6500 48.7000 48.5300 48.6100 124,600
48.6900 48.7100 48.5100 48.6350 425,700
Weekend
Weekend
48.9800 49.0400 48.5700 48.6040 168,700
48.6200 48.8800 48.6000 48.7220 324,200
48.2200 48.6000 48.2200 48.4160 409,900
48.2200 48.2200 48.0400 48.1000 250,700
48.4600 48.4600 48.1100 48.2100 491,500
Weekend
Weekend
48.6300 48.6500 48.4800 48.5400 102,400
49.0400 49.1100 48.8200 48.9190 448,400
49.3300 49.3400 48.9300 49.0820 64,400
49.3700 49.4250 49.3000 49.3000 84,800
49.4300 49.4800 49.3680 49.4360 65,100
Weekend
Weekend
49.3900 49.4700 49.3100 49.4470 73,000
49.5200 49.5700 49.4500 49.4750 55,000
49.3800 49.4700 49.3050 49.3350 36,000
49.4800 49.5500 49.4000 49.4150 63,600
49.5100 49.5100 49.4110 49.4650 48,200
Weekend
Weekend
49.4300 49.6900 49.4300 49.5250 30,300
49.7300 49.7300 49.4820 49.4820 34,400
49.8600 49.9000 49.7200 49.7250 63,800
49.9000 49.9500 49.7800 49.8150 11,200
No trading
Weekend
Weekend
49.9300 50.0000 49.8700 49.8700 6,500
50.0100 50.0480 49.9150 49.9150 21,100
50.0100 50.0100 49.9000 49.9400 34,900
50.0600 50.1500 49.9400 50.0250 43,500
50.2700 50.2700 50.1400 50.1800 45,200
Weekend
Weekend
50.3400 50.3400 50.2200 50.2300 18,200
50.4400 50.4400 50.3000 50.3150 208,500
50.4700 50.4700 50.3300 50.3650 14,600
50.5800 50.6300 50.5400 50.5560 9,800
50.5800 50.5900 50.5200 50.5710 28,200
Weekend
Weekend
50.5800 50.5800 50.4800 50.5350 10,800
50.5100 50.5800 50.4750 50.5550 30,600
50.5700 50.6100 50.5500 50.5840 17,700
50.5900 50.5900 50.4700 50.5200 14,500
50.7500 50.7500 50.6250 50.6300 49,900
Weekend
Weekend
50.7900 50.7900 50.7100 50.7440 23,900
50.8100 50.8200 50.7100 50.7800 24,400
50.7190 50.7250 50.6640 50.6930 32,200
50.6600 50.6700 50.5900 50.6360 6,500
50.6500 50.6500 50.5600 50.6000 16,100
Weekend
Weekend
50.6300 50.6300 50.6000 50.6150 10,200
50.5200 50.5800 50.5200 50.5320 7,400
50.4500 50.6000 50.4500 50.5400 12,100
50.4700 50.5500 50.4600 50.5120 14,300
50.3800 50.4400 50.3550 50.4250 30,700
Weekend
Weekend
50.3900 50.3900 50.3100 50.3450 16,400
50.4500 50.4600 50.3300 50.3910 72,900
50.4400 50.5700 50.4400 50.5000 13,600
50.5100 50.5200 50.4100 50.4650 20,700
50.5800 50.6200 50.5650 50.6150 19,900
Weekend
Weekend
50.4600 50.4950 50.4100 50.4120 20,500
50.6100 50.6100 50.3640 50.4060 41,200
50.8300 50.8300 50.6800 50.7140 273,700
50.9500 50.9500 50.8300 50.8450 11,600
50.9800 50.9800 50.9000 50.9100 17,700
Weekend
Weekend
50.9700 50.9900 50.9200 50.9700 15,800
51.0400 51.0400 50.9400 50.9550 10,100
51.1200 51.1200 50.9800 51.0350 27,500
51.1000 51.1200 51.0500 51.0650 17,800
51.1200 51.1200 51.0600 51.0800 9,000
Weekend
Weekend
51.1600 51.1950 51.1400 51.1800 77,300
51.1700 51.2600 51.1300 51.1670 41,100
51.2100 51.2200 51.1250 51.1750 48,100
51.3200 51.3200 51.2500 51.2550 5,400
51.3300 51.3750 51.3300 51.3600 8,300
Weekend
Weekend
No trading
51.3200 51.4300 51.2800 51.3550 6,600
51.2100 51.3200 51.2080 51.3050 12,700
51.3000 51.3090 51.2500 51.2750 25,800
51.2600 51.3200 51.2600 51.3200 4,300
Weekend
Weekend
51.2300 51.2800 51.2300 51.2600 7,300
51.2500 51.2700 51.2250 51.2250 13,700
51.3900 51.4700 51.3800 51.4000 17,000
51.3400 51.5100 51.3000 51.3090 21,600
51.3800 51.4200 51.3400 51.3800 11,700
Weekend
Weekend
No trading
51.3400 51.3900 51.3300 51.3680 8,500
51.2800 51.3300 51.2600 51.2600 19,400
51.2420 51.3700 51.2420 51.2650 18,900
51.2800 51.2900 51.2400 51.2450 12,200
Weekend
Weekend
51.2700 51.2700 51.2000 51.2200 25,200
51.2100 51.2550 51.1600 51.2410 15,700
51.2600 51.2700 51.1850 51.1950 8,100
51.2800 51.2800 51.2200 51.2450 8,900
51.2600 51.2600 51.1600 51.2050 13,500
Weekend
Weekend
51.1800 51.2100 51.1350 51.2100 10,400
51.2400 51.3600 51.2400 51.2850 21,300
51.3200 51.3300 51.1400 51.2350 47,100
51.2200 51.2350 51.2100 51.2300 40,000
51.0300 51.1900 51.0300 51.1600 16,000
Weekend
Weekend
51.0750 51.1990 51.0700 51.1050 26,100
50.9400 51.1000 50.9200 51.0550 7,300
50.9100 50.9800 50.9100 50.9650 5,300
50.8800 51.0400 50.8500 50.8950 12,500
No trading
Weekend
Weekend
50.8900 50.9400 50.8500 50.8650 23,200
50.7500 50.8300 50.7400 50.8000 20,400
50.7600 50.8500 50.7200 50.8200 17,600
50.9400 50.9400 50.7200 50.7710 16,800
50.8700 50.9000 50.7800 50.8890 144,700
Weekend
Weekend
51.0100 51.0100 50.7700 50.8400 21,900
51.1000 51.1100 51.0650 51.0650 11,200
51.1000 51.1500 51.0400 51.0450 12,600
51.2200 51.2200 51.0890 51.1130 6,800
51.2000 51.2400 51.1400 51.1510 21,900
Weekend
Weekend
51.2500 51.2520 51.1650 51.1900 8,100
51.2200 51.2200 51.1500 51.1650 10,000
51.1900 51.2300 51.1500 51.1700 7,800
51.1300 51.1400 51.0700 51.0910 10,600
51.1000 51.1400 51.0500 51.0860 5,500
Weekend
Weekend
51.0700 51.1200 50.9700 51.0600 14,000
51.1000 51.1100 51.0400 51.0690 14,800
51.2800 51.2800 51.0420 51.0550 5,900
51.1500 51.1500 51.0900 51.1200 49,100
51.2100 51.2100 51.1600 51.1750 3,100
Weekend
Weekend
51.3340 51.4200 51.3300 51.3300 5,100
51.3300 51.4000 51.2600 51.3100 17,600
51.3600 51.3600 51.2900 51.3200 8,100
51.3300 51.3300 51.2650 51.2950 10,800
51.2900 51.3600 51.2900 51.3400 11,300
Weekend
Weekend
51.2300 51.3600 51.2300 51.3050 6,700
51.1600 51.2400 51.1450 51.1750 10,100
51.1900 51.1900 51.0200 51.1200 31,700
51.1900 51.2100 51.1500 51.1850 6,000
51.1400 51.1750 51.0600 51.1750 5,500
Weekend
Weekend
51.2400 51.2400 51.1100 51.1350 34,000
51.1000 51.2300 51.1000 51.2000 2,100
51.1700 51.1700 51.0900 51.1300 15,300
50.8800 50.9800 50.8600 50.9500 23,800
50.8700 50.9250 50.8700 50.9040 46,500
Weekend
Weekend
No trading
50.8460 50.9800 50.8100 50.9100 6,400
50.8300 50.8400 50.7800 50.8050 19,600
50.6900 50.7800 50.6200 50.7270 7,700
50.6420 50.6420 50.5800 50.5900 3,100
Weekend
Weekend
50.5600 50.5600 50.4300 50.5360 9,200
50.6000 50.6100 50.5220 50.5400 15,100
50.7800 50.7800 50.7200 50.7600 1,200
50.9400 50.9400 50.6700 50.6850 7,300
51.0600 51.0600 50.9400 50.9550 21,500
Weekend
Weekend
51.2400 51.2400 50.9100 50.9110 34,800
51.2800 51.2800 51.2000 51.2300 1,900
51.3100 51.3100 51.2750 51.2750 1,200
51.3600 51.3600 51.2800 51.3000 168,000
51.4600 51.4700 51.2940 51.3320 42,700
Weekend
Weekend
51.2890 51.3500 51.2590 51.3400 4,200
51.3800 51.3800 51.2200 51.2620 15,700
51.4700 51.4800 51.3800 51.3950 14,500
51.5300 51.6000 51.5000 51.5150 16,700
51.5000 51.5850 51.4820 51.5750 7,200
Weekend
Weekend
51.5600 51.6100 51.5100 51.5730 4,800
51.5300 51.6000 51.5300 51.5800 2,300
51.6200 51.7000 51.6200 51.6340 15,700
51.6570 51.6600 51.6000 51.6330 8,700
51.8900 51.9200 51.8200 51.8700 7,500
Weekend
Weekend
51.9800 52.0000 51.9700 52.0000 16,400
51.9500 52.0300 51.9450 51.9600 4,700
51.8900 51.9500 51.8700 51.9000 12,400
51.8500 51.9760 51.8500 51.9000 6,300
52.0000 52.0050 51.9850 52.0050 1,800
Weekend
Weekend
51.9800 52.0000 51.9500 51.9900 4,300
51.9200 52.0100 51.9050 51.9750 2,900
51.8600 52.0000 51.8600 51.9500 12,300
51.8850 52.0200 51.8850 51.9700 9,800
No trading
Weekend
Weekend
51.9200 51.9800 51.8820 51.9100 16,300
51.7900 51.8800 51.7610 51.8600 13,200
51.7400 51.8000 51.7080 51.7600 20,800
51.7600 51.8400 51.7600 51.7750 34,800
51.6310 51.7100 51.6310 51.6900 13,100
Weekend
Weekend
51.6300 51.6700 51.6110 51.6300 10,300
51.6400 51.6980 51.6300 51.6750 22,800
51.5300 51.5700 51.5300 51.5650 32,600
51.4800 51.8300 51.4650 51.5250 15,900
51.4300 51.4800 51.4300 51.4750 5,900
Weekend
Weekend
51.4400 51.5300 51.3700 51.4650 13,600
51.5100 51.5650 51.4150 51.4350 11,100
51.3800 51.4270 51.3790 51.4050 5,100
51.3800 51.4700 51.3650 51.3850 22,800
51.5100 51.5900 51.5000 51.5000 2,700
Weekend
Weekend
51.4750 51.5700 51.4630 51.4770 9,700
51.4200 51.4600 51.4100 51.4450 3,700
51.3700 51.4630 51.3650 51.4600 4,700
51.3090 51.4100 51.2000 51.3900 20,500
No trading
Weekend
Weekend
51.5500 51.6100 51.5150 51.5150 15,600
51.5100 51.5600 51.5100 51.5400 20,700
51.5300 51.5400 51.4950 51.5300 3,900
51.4500 51.5340 51.4500 51.4550 6,000
51.4600 51.6200 51.4600 51.4750 13,300
Weekend
Weekend
51.4300 51.5000 51.4230 51.4400 50,500
51.3900 51.4800 51.3900 51.4150 10,600
51.3500 51.4200 51.3450 51.4100 2,500
51.2300 51.3300 51.1900 51.2700 4,900
51.1200 51.3200 51.1200 51.2100 101,700
Weekend
Weekend
51.1500 51.1900 51.1500 51.1750 6,200
No trading
51.1300 51.1550 51.0300 51.1000 8,900
51.1200 51.2000 51.0900 51.1000 7,500
51.1200 51.1200 51.0800 51.1070 13,900
Weekend
Weekend
51.1200 51.1200 51.0700 51.0700 5,000
No trading
51.0700 51.2100 51.0560 51.1200 7,100
51.0400 51.0800 51.0320 51.0600 22,600
51.1900 51.3400 51.1760 51.2200 16,000
Weekend
Weekend
51.1700 51.3000 51.1690 51.1950 6,300
51.2100 51.2100 51.1500 51.1500 2,200
51.1300 51.1550 51.1150 51.1550 2,400
51.1200 51.1800 51.1170 51.1600 5,100
51.1700 51.1700 51.1000 51.1150 80,200
Weekend
Weekend
51.1000 51.1800 51.1000 51.1200 17,500
51.1600 51.1800 51.1400 51.1550 10,700
51.1150 51.1150 51.1150 51.1150 100
51.1100 51.1100 51.0800 51.0800 1,200
51.0500 51.0800 51.0500 51.0800 3,200
Weekend
Weekend
51.1000 51.1110 51.0900 51.0910 6,100
51.1000 51.1050 51.0980 51.1050 2,100
51.1400 51.2300 51.1200 51.1200 1,900
51.0790 51.1500 51.0690 51.0800 6,000
51.0900 51.0900 51.0900 51.0900 100
Weekend
Weekend
51.1660 51.1740 51.0400 51.1740 9,200
No trading
51.1420 51.2200 51.0900 51.1900 24,800
51.1500 51.1500 51.1100 51.1250 2,600
51.1100 51.5100 51.0680 51.1150 20,000
Weekend
Weekend
51.2900 51.2900 51.2150 51.2150 5,200
51.2100 51.2100 51.1900 51.2050 4,100
51.2100 51.2500 51.1750 51.1750 400
51.2000 51.2300 51.2000 51.2180 1,300
51.2000 51.2250 51.1600 51.1600 13,000
Weekend
Weekend
51.2150 51.3180 51.1500 51.1700 13,900
51.2200 51.3100 51.2150 51.2150 6,200
51.2570 51.2900 51.2080 51.2300 10,900
51.2700 51.3100 51.2410 51.2900 10,300
51.1800 51.2000 51.1480 51.1650 3,800
Weekend
Weekend
51.2000 51.2000 51.1500 51.1500 73,300
51.1400 51.1550 51.1080 51.1550 3,100
51.1000 51.1200 51.0650 51.0650 9,600
51.1400 51.2900 51.1200 51.1200 4,000
51.1900 51.1900 51.0200 51.0500 900
Weekend
Weekend
51.1300 51.1300 51.1090 51.1090 400
50.9730 51.0700 50.9730 51.0700 2,800
51.3300 51.3300 51.0900 51.0900 7,700
51.2000 51.2100 51.1500 51.1550 4,000
51.4600 51.4800 51.3070 51.3100 3,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.