Northern Trust Intermediate Tax-Exempt Bond TAXI

Open calendar →

Northern Trust Intermediate Tax-Exempt Bond ETF · ETF · Nasdaq · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 50.3600 · FX 1 USD = 1.278120 SGD · about SGD 64.3661 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.09 → 50.36 · -1.4%
52.10050.47248.845 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.3500 50.4000 50.2950 50.3600 79,900
50.2200 50.2850 50.1800 50.2850 76,200
49.9800 50.2000 49.8800 50.0040 900,600
49.9500 49.9600 49.8800 49.9100 78,400
49.9100 49.9200 49.7800 49.8680 154,700
Weekend
Weekend
49.8900 49.9300 49.8200 49.9120 57,800
49.8800 49.9600 49.8600 49.8730 127,500
49.4900 49.6000 49.4400 49.5800 132,700
49.5100 49.6100 49.4900 49.5800 56,300
49.4100 49.4200 49.3500 49.4200 24,100
Weekend
Weekend
49.3300 49.4300 49.2400 49.4300 63,200
49.0800 49.2200 49.0800 49.2160 140,300
49.1400 49.2200 49.1000 49.1700 109,400
49.2200 49.3300 49.2200 49.2900 168,600
49.3400 49.3600 49.2500 49.2850 156,200
Weekend
Weekend
49.5600 49.6000 49.2600 49.2800 89,100
49.2600 49.4000 49.2500 49.2960 280,200
49.0400 49.1900 49.0400 49.1660 178,700
48.8900 48.9200 48.7600 48.8450 172,700
49.0100 49.0100 48.9000 48.9370 39,100
Weekend
Weekend
49.1450 49.1700 49.1050 49.1050 29,700
49.4600 49.4600 49.0900 49.2670 142,800
49.7200 49.7200 49.4300 49.4710 45,100
49.7700 49.7800 49.5000 49.6870 234,900
49.8400 49.8410 49.6800 49.7600 35,400
Weekend
Weekend
49.8100 49.8100 49.7700 49.8070 22,900
49.9100 49.9100 49.6800 49.8550 44,600
49.8350 49.9000 49.7950 49.7950 46,900
49.7800 49.8700 49.7800 49.8250 39,400
49.8900 49.9400 49.8200 49.8450 200,200
Weekend
Weekend
49.8900 49.9200 49.8700 49.8950 1,600
49.8700 49.8700 49.8400 49.8480 700
50.2700 50.2700 50.0600 50.0850 29,800
50.2400 50.2700 50.2000 50.2200 40,200
No trading
Weekend
Weekend
50.2500 50.2500 50.1900 50.1950 900
50.3500 50.3500 50.2320 50.2320 9,600
50.3100 50.3100 50.2600 50.2950 19,200
50.3100 50.3300 50.3100 50.3200 94,000
50.5600 50.5650 50.5600 50.5650 7,100
Weekend
Weekend
50.6700 50.6900 50.6400 50.6450 30,100
50.7250 50.7250 50.6100 50.6700 25,600
50.6700 50.6900 50.6500 50.6710 47,200
50.6800 50.7000 50.6800 50.7000 13,100
50.6700 50.6700 50.6300 50.6300 400
Weekend
Weekend
50.6400 50.6400 50.6300 50.6350 10,000
50.6800 50.7500 50.6400 50.6500 58,900
50.7400 50.7400 50.6400 50.6990 19,400
50.6100 50.6500 50.6100 50.6500 2,800
50.7600 50.7600 50.6600 50.7100 18,300
Weekend
Weekend
50.7700 50.8300 50.7700 50.7900 8,800
50.8300 50.8700 50.8300 50.8300 7,000
50.8200 50.8200 50.7000 50.7700 15,700
50.7400 50.7900 50.7100 50.7500 9,700
50.7500 50.7500 50.7200 50.7450 60,700
Weekend
Weekend
50.7400 50.7650 50.7400 50.7650 1,600
50.6700 50.6850 50.6600 50.6700 9,100
50.6300 50.6800 50.5700 50.6800 17,800
50.5700 50.6150 50.5700 50.6150 22,300
50.5950 50.5950 50.5000 50.5100 102,100
Weekend
Weekend
50.6010 50.6240 50.5200 50.6240 4,200
50.6300 50.6750 50.6300 50.6750 1,000
50.7200 50.7200 50.7200 50.7200 100
50.7500 50.7500 50.7500 50.7500 100
50.7300 50.7300 50.7300 50.7300 200
Weekend
Weekend
50.6200 50.6600 50.6000 50.6100 22,800
50.5500 50.5750 48.8300 50.5490 24,000
50.8400 50.8400 50.8200 50.8300 7,800
50.9300 50.9330 50.9300 50.9330 1,900
51.0340 51.0340 51.0000 51.0000 300
Weekend
Weekend
51.0700 51.0700 51.0300 51.0300 13,400
51.0300 51.0650 50.7300 51.0650 46,300
51.1700 51.1700 50.9100 51.1150 11,400
51.1500 51.2040 51.1450 51.1450 2,300
51.1600 51.1600 50.9600 51.1300 7,200
Weekend
Weekend
51.1700 51.1850 51.1700 51.1850 3,900
51.1900 51.1900 51.1600 51.1600 3,100
51.1800 51.1800 51.1000 51.1650 9,300
51.2900 51.2900 51.2400 51.2550 6,200
51.3000 51.3300 51.3000 51.3250 33,700
Weekend
Weekend
No trading
51.2800 51.2900 51.2700 51.2900 16,300
51.2200 51.2650 51.1400 51.2650 62,300
51.4000 51.4000 51.3700 51.3850 64,200
51.3800 51.4100 51.3800 51.4100 50,900
Weekend
Weekend
51.3400 51.3600 51.3400 51.3600 6,500
51.3400 51.3400 51.3400 51.3400 100
51.3300 51.3400 51.2800 51.3400 1,000
51.2900 51.3100 51.2100 51.2650 6,500
51.3100 51.3100 51.2700 51.3050 62,000
Weekend
Weekend
No trading
51.3400 51.3400 51.3200 51.3250 19,400
51.2600 51.2700 51.1950 51.1950 41,700
51.2400 51.2800 51.2300 51.2650 24,500
51.2300 51.2300 51.1100 51.2100 47,200
Weekend
Weekend
51.1300 51.1610 51.1200 51.1610 400
51.1800 51.2100 51.1700 51.2100 9,100
51.2700 51.2700 51.2050 51.2050 1,700
51.2900 51.2900 51.1700 51.2650 20,700
51.2100 51.2350 51.2000 51.2350 13,800
Weekend
Weekend
51.1800 51.2300 51.1800 51.2300 400
51.2700 51.2800 51.2000 51.2750 23,800
51.2100 51.2500 51.1300 51.2450 7,300
51.2500 51.2600 51.2400 51.2600 1,600
51.1000 51.1950 51.1000 51.1850 8,200
Weekend
Weekend
51.2500 51.2950 51.2500 51.2950 41,700
51.1900 51.2200 51.1900 51.2200 9,700
51.1000 51.1500 51.0800 51.1500 14,800
51.0500 51.0950 50.8800 51.0950 53,600
No trading
Weekend
Weekend
50.9500 50.9500 50.9300 50.9340 200
50.8500 50.9400 50.8500 50.9140 12,900
50.9300 50.9300 50.9100 50.9250 6,800
50.8800 50.8800 50.7600 50.8450 5,700
50.9400 51.0200 50.9300 50.9650 12,100
Weekend
Weekend
50.8800 50.9300 50.8800 50.9300 500
51.1100 51.1450 51.0950 51.0950 8,700
51.1200 51.1200 51.1000 51.1200 6,100
51.1400 51.1600 51.1300 51.1600 21,200
51.2200 51.2400 51.2150 51.2150 34,400
Weekend
Weekend
51.2200 51.2300 51.2000 51.2150 7,000
51.2000 51.2100 51.1800 51.1900 10,000
51.1900 51.2400 51.1900 51.2000 51,600
51.1300 51.1400 51.1000 51.1300 18,900
51.1300 51.1300 51.0600 51.1300 4,800
Weekend
Weekend
51.1600 51.1600 51.1100 51.1200 8,600
51.2500 51.2500 51.2290 51.2290 105,400
51.2300 51.2500 51.2300 51.2300 29,800
51.2800 51.3050 51.2800 51.3050 21,600
51.3700 51.3700 51.3500 51.3500 3,600
Weekend
Weekend
51.3300 51.3750 51.3300 51.3750 22,900
51.3000 51.3300 51.3000 51.3300 1,200
51.3500 51.3500 51.3200 51.3350 8,900
51.3300 51.3300 51.3100 51.3200 7,900
51.3700 51.3700 51.3300 51.3500 900
Weekend
Weekend
51.3400 51.3700 51.3400 51.3700 20,700
51.2300 51.2550 51.2300 51.2550 3,100
51.2400 51.2400 51.1400 51.2150 10,700
51.2200 51.2600 51.2200 51.2600 37,200
51.2600 51.3200 51.2600 51.3200 10,800
Weekend
Weekend
51.3000 51.3000 51.2650 51.2650 1,400
51.2200 51.2850 51.2100 51.2850 10,500
51.2800 51.2800 51.1700 51.2050 7,500
51.0800 51.0900 51.0500 51.0750 7,600
51.0600 51.0600 51.0400 51.0450 7,400
Weekend
Weekend
No trading
51.0100 51.0800 51.0100 51.0530 41,700
51.0000 51.0000 50.9500 50.9950 8,300
50.9600 51.0100 50.9100 50.9650 19,600
50.9300 50.9300 50.8500 50.8850 11,400
Weekend
Weekend
50.7800 50.8700 50.7800 50.8650 8,000
50.9000 50.9000 50.8750 50.8750 300
50.9300 50.9300 50.8800 50.9250 12,400
51.0500 51.0500 50.8200 50.8350 41,700
51.1000 51.1400 51.0500 51.0770 82,400
Weekend
Weekend
51.2400 51.2400 51.0350 51.0350 22,100
51.3400 52.1800 51.2100 51.3050 17,500
51.4100 51.4400 51.3200 51.3700 58,800
51.5000 51.5000 51.4220 51.4450 32,200
51.4000 51.4050 51.3700 51.4050 12,100
Weekend
Weekend
51.3600 51.4300 51.3600 51.4300 340,400
51.4700 51.4700 51.3100 51.3290 55,800
51.4800 51.4800 51.4800 51.4800 100
51.6200 51.6200 51.5840 51.6050 7,300
51.5950 51.6450 51.5900 51.6450 62,900
Weekend
Weekend
51.6000 51.6300 51.6000 51.6300 1,300
51.6100 51.6600 51.6100 51.6600 5,100
51.6500 51.6750 51.6500 51.6750 1,200
51.7250 51.7250 51.6500 51.6750 8,700
51.9100 51.9100 51.8700 51.8900 46,500
Weekend
Weekend
52.1000 52.1000 52.0700 52.1000 26,000
52.0900 52.0900 52.0520 52.0650 26,100
52.0600 52.0600 52.0340 52.0500 29,200
52.0200 52.0600 51.9800 52.0440 35,300
52.0300 52.0300 51.9600 52.0250 4,500
Weekend
Weekend
51.9900 52.0050 51.9840 52.0050 2,000
51.9800 51.9950 51.9000 51.9890 23,200
51.9500 51.9850 51.9500 51.9850 22,900
51.9500 51.9950 51.9500 51.9950 13,500
No trading
Weekend
Weekend
51.9700 51.9800 51.9100 51.9440 8,100
51.8800 51.9390 51.8600 51.9390 31,500
51.8300 51.8640 51.8300 51.8640 1,100
51.8600 51.8800 51.8300 51.8500 2,700
51.8000 51.8400 51.8000 51.8400 6,300
Weekend
Weekend
51.7600 51.8000 51.7600 51.8000 2,600
51.7700 51.7800 51.7000 51.7800 5,300
51.6900 51.7300 51.6500 51.7300 3,000
51.6600 51.7000 51.6600 51.6940 26,900
51.6600 51.6600 51.6500 51.6600 1,900
Weekend
Weekend
51.7900 51.8040 51.7800 51.8040 1,000
51.7200 51.7400 51.6700 51.7400 9,000
51.7100 51.7400 51.6800 51.7400 14,400
51.6900 51.7100 51.6800 51.7100 3,200
51.6900 51.6900 51.5700 51.6540 19,700
Weekend
Weekend
51.6600 51.6740 51.6500 51.6740 23,200
51.6200 51.6500 51.6200 51.6500 500
51.6000 51.6500 51.5900 51.6500 3,000
51.6250 51.6250 51.5800 51.6000 6,400
No trading
Weekend
Weekend
51.7000 51.7000 51.6200 51.6900 15,100
51.6900 51.6900 51.6000 51.6790 13,300
51.6600 51.6640 51.6500 51.6640 24,100
51.6400 51.6400 51.5400 51.6040 19,700
51.6300 51.6300 51.6100 51.6300 21,600
Weekend
Weekend
51.6100 51.6450 51.6100 51.6450 27,700
51.5600 51.6000 51.5600 51.6000 13,500
51.5400 51.5900 51.5300 51.5900 13,500
51.4500 51.4850 51.4300 51.4850 14,000
51.4500 51.4600 51.4300 51.4450 14,200
Weekend
Weekend
51.3700 51.4200 51.3700 51.4200 10,200
No trading
51.3200 51.3650 51.3200 51.3550 34,200
51.3300 51.3500 51.3200 51.3250 45,600
51.3200 51.3550 51.3100 51.3550 32,700
Weekend
Weekend
51.2900 51.2950 51.2700 51.2950 2,700
No trading
51.2700 51.3000 51.2500 51.2950 3,300
51.2500 51.2500 51.2300 51.2450 13,800
51.2500 51.2600 51.2500 51.2600 5,100
Weekend
Weekend
51.2100 51.2600 51.2000 51.2600 15,000
51.2900 51.2900 51.2300 51.2550 18,800
51.2500 51.2700 51.2400 51.2700 41,600
51.2300 51.2650 51.2100 51.2650 22,300
51.2600 51.2600 51.2200 51.2450 26,500
Weekend
Weekend
51.2100 51.2100 51.1900 51.2050 21,700
51.2300 51.2400 51.1800 51.1900 55,000
51.1600 51.1900 51.1500 51.1900 132,700
51.2000 51.3000 51.1900 51.2100 40,200
51.1500 51.1900 51.1500 51.1850 3,300
Weekend
Weekend
51.0900 51.1300 51.0900 51.1300 16,500
51.1000 51.1450 51.1000 51.1450 107,200
51.1200 51.1200 51.1050 51.1050 13,700
51.0700 51.1000 51.0500 51.1000 58,100
51.0800 51.1100 51.0500 51.0850 15,400
Weekend
Weekend
51.1900 51.2190 51.1900 51.2190 14,000
No trading
51.2300 51.2300 51.2050 51.2050 3,500
51.1400 51.1500 51.1000 51.1500 4,100
51.0800 51.0900 51.0700 51.0900 11,800
Weekend
Weekend
51.0200 51.0200 51.0000 51.0100 8,100
51.0400 51.0400 50.9900 51.0100 32,900
51.0400 51.0400 50.9750 50.9750 15,600
51.0000 51.0000 50.9700 50.9930 39,700
50.9600 50.9600 50.9400 50.9400 23,700
Weekend
Weekend
50.9800 50.9800 50.9250 50.9250 6,500
50.9800 50.9800 50.9800 50.9800 7,500
50.9700 51.0000 50.9700 51.0000 4,200
51.0000 51.0550 51.0000 51.0550 2,300
50.9500 51.0700 50.9500 51.0050 45,300
Weekend
Weekend
50.9450 50.9500 50.9450 50.9500 100
50.9500 50.9500 50.8950 50.8950 43,000
50.8700 50.8800 50.8400 50.8550 32,200
50.9400 50.9400 50.9350 50.9350 5,100
50.8900 50.8900 50.8900 50.8900 100
Weekend
Weekend
51.0550 51.0550 51.0550 51.0550 0
50.9800 51.0200 50.9800 51.0200 200
51.0700 51.0700 51.0150 51.0150 300
51.0500 51.0750 51.0500 51.0750 100
51.0700 51.0900 51.0700 51.0900 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.