Northern Trust Short-Term Tax-Exempt Bond TAXS

Open calendar →

Northern Trust Short-Term Tax-Exempt Bond ETF · ETF · Nasdaq · ETF / Muni National Short

Paper trade (simulated — no real money)

Fill: USD 50.0400 · FX 1 USD = 1.278120 SGD · about SGD 63.9571 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.11 → 50.04 · -0.1%
50.74049.96849.195 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.0100 50.0400 50.0000 50.0400 13,200
49.9200 50.0000 49.9200 50.0000 15,200
49.7800 49.8200 49.7600 49.7920 28,000
49.7600 49.7800 49.7300 49.7400 332,600
49.7400 49.8200 49.7300 49.7500 51,000
Weekend
Weekend
49.7400 49.7600 49.7300 49.7600 56,900
49.7300 49.7600 49.6900 49.7100 57,900
49.5400 49.6000 49.5300 49.5900 126,100
49.5700 49.6000 49.5700 49.5970 3,200
49.4900 49.5050 49.4500 49.5050 18,100
Weekend
Weekend
49.4200 49.5100 49.4200 49.5100 30,400
49.3200 49.3750 49.3200 49.3550 31,900
49.3100 49.3600 49.3100 49.3450 21,500
49.3800 49.4350 49.3600 49.4050 80,500
49.3200 49.3400 49.3000 49.3350 21,300
Weekend
Weekend
49.4500 49.4900 49.3200 49.3200 64,900
49.3000 49.4100 49.3000 49.3750 95,000
49.3000 49.3000 49.2300 49.2750 121,000
49.2100 49.2100 49.1500 49.1950 52,300
49.1800 49.2300 49.1800 49.2150 12,300
Weekend
Weekend
49.3000 49.3100 49.3000 49.3100 16,200
49.5300 49.5300 49.3800 49.3850 86,300
49.5350 49.5350 49.5350 49.5350 100
49.6700 49.6750 49.6700 49.6750 300
49.7900 49.7900 49.7200 49.7350 21,400
Weekend
Weekend
49.7900 49.7900 49.7600 49.7650 29,400
49.8300 49.8300 49.7800 49.8040 23,600
49.7850 49.7850 49.7850 49.7850 100
49.7950 49.8300 49.7950 49.8050 26,900
49.8500 49.8500 49.7900 49.7900 3,500
Weekend
Weekend
49.8150 49.8150 49.8150 49.8150 100
49.8350 49.8350 49.7800 49.7940 2,600
50.0200 50.0200 49.9350 49.9350 29,200
50.0300 50.0400 50.0300 50.0300 3,100
No trading
Weekend
Weekend
50.0300 50.0900 50.0300 50.0350 2,600
50.0400 50.0460 50.0300 50.0460 19,000
50.0400 50.0400 50.0200 50.0300 2,600
50.0700 50.0700 50.0300 50.0350 6,700
50.1700 50.1850 50.1700 50.1850 1,100
Weekend
Weekend
50.2050 50.2100 50.2050 50.2100 1,000
50.2450 50.2450 50.2450 50.2450 100
50.2500 50.2600 50.2400 50.2550 82,100
50.2400 50.2650 50.2400 50.2650 1,200
50.2400 50.2400 50.2250 50.2250 30,300
Weekend
Weekend
50.2300 50.2300 50.2300 50.2300 100
50.1600 50.2050 50.1600 50.2050 7,900
50.1750 50.1750 50.1750 50.1750 100
50.1700 50.1700 50.1200 50.1650 2,700
50.1750 50.1750 50.1750 50.1750 100
Weekend
Weekend
50.2500 50.2500 50.2150 50.2150 203,700
50.2500 50.2550 50.2500 50.2550 13,000
50.2350 50.2350 50.2000 50.2000 700
50.2000 50.2300 50.2000 50.2150 5,300
50.1900 50.2150 50.1900 50.2150 2,000
Weekend
Weekend
50.1800 50.2050 50.1800 50.2050 900
50.1650 50.1700 50.1650 50.1700 400
50.1600 50.1850 50.1600 50.1850 2,100
50.1100 50.1450 50.0900 50.1450 24,000
50.0500 50.0550 50.0500 50.0550 500
Weekend
Weekend
50.1200 50.1250 50.1200 50.1250 8,200
50.1250 50.1250 50.1250 50.1250 1,500
50.1250 50.1300 50.1250 50.1250 4,300
50.1200 50.1300 50.1100 50.1300 19,800
50.1500 50.1500 50.1250 50.1250 7,300
Weekend
Weekend
50.0900 50.1050 50.0900 50.0900 15,900
50.0400 50.0650 50.0370 50.0370 1,800
50.2000 50.2050 50.2000 50.2050 500
50.2500 50.2500 50.2150 50.2150 43,800
50.2600 50.2600 50.2600 50.2600 20,400
Weekend
Weekend
50.2650 50.2650 50.2650 50.2650 100
50.2500 50.2600 50.2450 50.2450 19,900
50.2750 50.2800 50.2600 50.2700 3,200
50.2800 50.2850 50.2800 50.2850 500
50.2900 50.2900 50.2700 50.2700 6,000
Weekend
Weekend
50.2800 50.2900 50.2800 50.2900 200
50.2700 50.2750 50.2700 50.2750 100
50.2880 50.2880 50.2750 50.2750 3,000
50.3000 50.3300 50.3000 50.3150 102,200
50.3200 50.3200 50.3200 50.3200 2,600
Weekend
Weekend
No trading
50.2900 50.3200 50.2900 50.3050 107,800
50.2500 50.2800 50.2500 50.2700 19,400
50.3700 50.3900 50.3700 50.3900 19,900
50.3880 50.3880 50.3100 50.3700 4,000
Weekend
Weekend
50.3800 50.3900 50.3700 50.3900 7,000
50.3500 50.3600 50.3500 50.3600 16,000
50.3400 50.3400 50.3400 50.3400 100
50.3300 50.3300 50.3000 50.3250 6,900
50.3400 50.3400 50.3200 50.3350 1,200
Weekend
Weekend
No trading
50.3400 50.3400 50.3400 50.3400 1,400
50.3200 50.3200 50.3000 50.3000 15,500
50.3300 50.3500 50.3200 50.3440 8,200
50.3400 50.3400 50.3200 50.3200 18,100
Weekend
Weekend
50.3000 50.3100 50.3000 50.3100 1,200
50.3000 50.3200 50.2800 50.3200 4,500
50.2800 50.2800 50.2700 50.2750 1,500
50.3300 50.3300 50.2400 50.3250 11,300
50.2850 50.2850 50.2850 50.2850 100
Weekend
Weekend
50.2750 50.2850 50.2650 50.2850 310,800
50.3100 50.3100 50.3050 50.3050 700
50.2500 50.2800 50.2000 50.2750 11,600
50.2300 50.2500 50.2300 50.2450 6,000
50.1700 50.2250 50.1700 50.2250 7,000
Weekend
Weekend
50.3100 50.3150 50.2800 50.3150 116,000
50.2700 50.2700 50.2500 50.2700 4,000
50.2000 50.2500 50.2000 50.2300 35,200
50.2000 50.2150 50.2000 50.2100 2,700
No trading
Weekend
Weekend
50.1500 50.1550 50.1200 50.1200 15,700
50.1200 50.1250 50.1150 50.1250 4,600
50.1200 50.1250 50.1100 50.1250 1,800
50.0900 50.0900 50.0500 50.0850 4,500
50.1100 50.1400 50.1000 50.1350 5,900
Weekend
Weekend
50.0900 50.1200 50.0900 50.1200 3,100
50.1900 50.1900 50.1850 50.1850 1,500
50.1900 50.1900 50.1700 50.1850 67,100
50.2000 50.2000 50.1950 50.1950 300
50.2200 50.2400 50.2200 50.2300 1,100
Weekend
Weekend
50.2200 50.2400 50.2200 50.2300 23,000
50.2100 50.2100 50.2050 50.2050 19,900
50.2000 50.2000 50.1900 50.1950 19,200
50.1700 50.1700 50.0700 50.1150 2,500
50.2000 50.2000 50.1710 50.1900 1,100
Weekend
Weekend
50.1900 50.2000 50.1800 50.1900 15,800
50.2700 50.2700 50.1800 50.1990 66,100
50.2600 50.2900 50.1600 50.2450 36,800
50.2900 50.2900 50.2500 50.2800 6,900
50.3200 50.3300 50.3150 50.3150 600
Weekend
Weekend
50.3500 50.3500 50.3100 50.3250 98,200
50.3850 50.3850 50.3650 50.3650 19,200
50.3800 50.4000 50.3800 50.4000 16,200
50.3900 50.4000 50.3900 50.4000 3,600
50.3900 50.4250 50.3900 50.4250 7,400
Weekend
Weekend
50.4170 50.4170 50.3900 50.4050 2,100
50.3600 50.3650 50.3600 50.3650 10,000
50.3400 50.3700 50.3300 50.3500 4,800
50.3400 50.3700 50.3300 50.3550 7,500
50.3600 50.3850 50.3600 50.3850 2,500
Weekend
Weekend
50.3800 50.3800 50.3600 50.3650 2,300
50.3300 50.3800 50.3300 50.3750 4,200
50.3500 50.3500 50.3300 50.3350 5,100
50.2750 50.2850 50.2600 50.2850 5,700
50.2600 50.2650 50.2500 50.2650 8,500
Weekend
Weekend
No trading
50.2200 50.2700 50.2200 50.2700 28,300
50.2000 50.2150 50.1400 50.2150 1,700
50.2500 50.2800 50.2400 50.2750 6,300
50.2500 50.2500 50.2400 50.2450 900
Weekend
Weekend
50.2000 50.2550 50.2000 50.2550 200
50.2300 50.2350 50.2300 50.2350 1,600
50.2400 50.2400 50.2200 50.2400 9,400
50.3000 50.3000 50.2100 50.2150 3,700
50.3300 50.3450 50.3300 50.3450 15,000
Weekend
Weekend
50.3250 50.3250 50.3250 50.3250 100
50.4500 50.4550 50.4300 50.4550 2,100
50.4800 50.4800 50.4750 50.4750 1,900
50.4900 50.5100 50.4900 50.5100 900
50.5100 50.5100 50.4600 50.5000 8,000
Weekend
Weekend
50.4700 50.4850 50.4600 50.4850 56,300
50.4600 50.4700 50.4450 50.4450 8,100
50.4800 50.4850 50.4800 50.4850 7,900
50.5000 50.5150 50.4900 50.5000 6,400
50.5150 50.5150 50.5150 50.5150 100
Weekend
Weekend
50.4800 50.4900 50.4800 50.4900 500
50.5000 50.5000 50.5000 50.5000 100
50.5050 50.5050 50.5050 50.5050 100
50.5200 50.5200 50.4900 50.5050 2,200
50.6100 50.6400 50.5900 50.5900 49,200
Weekend
Weekend
50.7000 50.7400 50.7000 50.7400 23,900
50.7200 50.7200 50.7100 50.7100 23,700
50.7000 50.7200 50.7000 50.7000 17,900
50.6800 50.7000 50.6800 50.7000 1,900
50.6700 50.6950 50.6700 50.6900 3,700
Weekend
Weekend
50.6600 50.6900 50.6600 50.6900 2,500
50.6600 50.6700 50.6400 50.6650 5,400
50.6500 50.6600 50.6300 50.6550 32,200
50.6720 50.6720 50.6600 50.6700 16,300
No trading
Weekend
Weekend
50.6500 50.6600 50.6400 50.6600 2,900
50.6100 50.6400 50.6000 50.6400 4,200
50.6000 50.6100 50.5800 50.6100 600
50.6100 50.6100 50.6000 50.6100 2,800
50.5900 50.6000 50.5900 50.6000 4,600
Weekend
Weekend
50.5600 50.5900 50.5600 50.5900 33,300
50.5700 50.5700 50.5600 50.5700 3,000
50.5200 50.5450 50.5200 50.5450 1,400
50.5000 50.5150 50.5000 50.5150 8,800
50.4900 50.5050 50.4900 50.5050 1,000
Weekend
Weekend
50.6100 50.6200 50.6100 50.6200 600
50.6000 50.6000 50.5900 50.6000 82,600
50.5800 50.6000 50.5800 50.6000 9,200
50.5900 50.5900 50.5900 50.5900 100
50.5600 50.6200 50.5500 50.5500 2,400
Weekend
Weekend
50.5400 50.5550 50.5400 50.5550 1,100
50.5500 50.5500 50.5300 50.5450 33,500
50.5300 50.5500 50.5200 50.5500 2,300
50.5300 50.5300 50.5300 50.5300 300
No trading
Weekend
Weekend
50.5500 50.5500 50.5300 50.5450 6,000
50.5400 50.5400 50.5200 50.5400 7,100
50.5200 50.5330 50.5100 50.5300 8,600
50.5000 50.5050 50.5000 50.5050 1,000
50.4900 50.4950 50.4900 50.4950 3,800
Weekend
Weekend
50.5000 50.5100 50.4800 50.5000 5,900
50.4600 50.4790 50.4500 50.4700 19,100
50.4500 50.4650 50.4500 50.4650 1,700
50.3900 50.4100 50.3700 50.4050 59,800
50.3900 50.3900 50.3400 50.3800 218,200
Weekend
Weekend
50.3500 50.3900 50.3500 50.3900 1,500
No trading
50.3500 50.3500 50.3500 50.3500 100
50.3230 50.3300 50.3230 50.3300 1,200
50.3350 50.3350 50.3350 50.3350 100
Weekend
Weekend
50.3000 50.3000 50.2800 50.2900 2,100
No trading
50.3050 50.3050 50.3050 50.3050 100
50.2750 50.2750 50.2750 50.2750 100
50.2700 50.2700 50.2200 50.2350 15,300
Weekend
Weekend
50.2650 50.2650 50.2650 50.2650 0
50.3500 50.3600 50.3400 50.3600 4,500
50.3400 50.3500 50.3400 50.3500 15,500
50.3300 50.3400 50.3300 50.3400 14,200
50.3300 50.3400 50.3300 50.3400 600
Weekend
Weekend
50.3000 50.3200 50.3000 50.3200 1,200
50.3500 50.3500 50.3200 50.3300 15,300
50.2800 50.3200 50.2800 50.3200 30,500
50.2900 50.2900 50.2300 50.2650 36,900
50.2800 50.2800 50.2600 50.2750 10,800
Weekend
Weekend
50.2600 50.2750 50.2600 50.2750 6,800
50.2400 50.2650 50.2400 50.2650 50,900
50.2700 50.2700 50.2500 50.2630 55,900
50.2000 50.2250 50.2000 50.2250 6,000
50.2000 50.2000 50.1900 50.2000 86,200
Weekend
Weekend
50.2000 50.2400 50.2000 50.2400 15,300
No trading
50.1950 50.1950 50.1950 50.1950 0
50.1900 50.2050 50.1900 50.2050 172,900
50.1750 50.1750 50.1750 50.1750 0
Weekend
Weekend
50.2600 50.2600 50.0600 50.0900 8,900
50.0600 50.0950 50.0600 50.0600 759,500
50.0600 50.0600 50.0300 50.0400 5,100
50.0300 50.0450 50.0300 50.0450 10,500
50.0300 50.0300 50.0300 50.0300 0
Weekend
Weekend
50.0050 50.0050 50.0050 50.0050 0
50.0000 50.0050 50.0000 50.0050 1,600
49.9900 50.0150 49.9900 50.0150 100
50.0100 50.0300 50.0000 50.0250 17,200
49.9700 49.9900 49.9600 49.9900 2,100
Weekend
Weekend
49.9750 49.9750 49.9750 49.9750 0
49.9700 49.9900 49.9650 49.9650 10,000
49.9500 49.9900 49.9300 49.9650 16,900
50.0000 50.0000 50.0000 50.0000 10,000
49.9800 49.9800 49.9800 49.9800 0
Weekend
Weekend
50.1050 50.1050 50.1050 50.1050 0
50.0700 50.0850 50.0700 50.0850 1,900
50.0800 50.0850 50.0700 50.0850 2,100
50.0700 50.1000 50.0700 50.1000 100
50.1100 50.1100 50.1100 50.1100 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.