Northern Trust Tax-Exempt Bond TAXT

Open calendar →

Northern Trust Tax-Exempt Bond ETF · ETF · Nasdaq · ETF / Muni National Long

Paper trade (simulated — no real money)

Fill: USD 50.5337 · FX 1 USD = 1.277900 SGD · about SGD 64.5770 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.66 → 50.53 · -2.2%
52.37050.49248.614 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.5100 50.5337 50.5100 50.5337 36,466
50.4000 50.4720 50.4000 50.4720 254,800
50.0400 50.1150 50.0400 50.0710 98,700
50.0900 50.0900 50.0100 50.0280 86,000
49.9900 50.0030 49.9350 50.0030 4,000
Weekend
Weekend
49.9900 50.0200 49.9200 50.0200 118,800
49.9900 50.0600 49.9000 49.9460 242,100
49.4100 49.6300 49.4000 49.6010 79,100
49.4600 49.6450 49.4600 49.6450 161,000
49.2700 49.3250 49.2700 49.3250 100
Weekend
Weekend
49.2700 49.3300 49.2700 49.3250 30,000
48.8800 49.0830 48.8800 49.0830 60,500
48.8200 48.9900 48.8200 48.8800 30,500
49.1800 49.1800 49.1090 49.1090 343,800
49.1600 49.2000 49.0300 49.1750 533,100
Weekend
Weekend
49.5100 49.5800 49.0600 49.0860 64,300
49.1900 49.3500 49.1500 49.2220 31,700
48.8800 49.1100 48.8800 48.9950 156,600
48.6900 48.6900 48.5200 48.6140 54,100
48.9200 48.9200 48.6800 48.7430 43,700
Weekend
Weekend
49.2300 49.2300 49.0000 49.0630 136,200
49.2800 49.2800 49.2200 49.2600 12,200
49.5900 49.5900 49.4300 49.4810 2,200
49.8150 49.8300 49.7700 49.8250 3,800
49.8900 49.8900 49.8150 49.8150 6,000
Weekend
Weekend
49.8250 49.8350 49.7500 49.8350 42,600
49.9100 49.9400 49.8600 49.9400 39,100
49.8600 49.8600 49.7300 49.7650 2,800
49.8500 49.8500 49.7450 49.7450 3,800
49.9300 49.9300 49.8650 49.8650 110,300
Weekend
Weekend
49.9400 49.9400 49.9000 49.9150 5,500
49.7980 49.7980 49.7980 49.7980 100
50.3300 50.3300 50.0800 50.0800 59,800
50.2250 50.2250 50.2250 50.2250 100
No trading
Weekend
Weekend
50.3600 50.3600 50.2800 50.2800 3,000
50.4700 50.4700 50.2880 50.2880 12,600
50.3900 50.4000 50.3500 50.3950 11,600
50.3400 50.3900 50.3400 50.3850 4,500
50.7000 50.7300 50.7000 50.7200 12,900
Weekend
Weekend
50.8500 50.8550 50.8500 50.8550 200
50.9540 50.9540 50.7900 50.7900 900
50.9200 50.9250 50.9200 50.9250 400
50.9700 50.9700 50.9700 50.9700 100
50.9300 50.9300 50.8900 50.9100 1,400
Weekend
Weekend
50.8700 50.9200 50.8700 50.9100 51,400
50.8300 50.9400 50.8300 50.9400 29,300
50.9400 50.9400 50.8820 50.8820 4,100
50.7850 50.7850 50.7850 50.7850 100
50.8800 50.8800 50.8800 50.8800 100
Weekend
Weekend
51.1400 51.1400 51.0450 51.0450 900
51.0700 51.2900 51.0700 51.1600 12,100
51.0000 51.0000 51.0000 51.0000 100
50.9900 50.9900 50.9400 50.9650 7,500
50.9400 50.9400 50.9400 50.9400 100
Weekend
Weekend
50.9400 50.9570 50.9400 50.9570 6,200
50.8350 50.8350 50.8350 50.8350 100
50.9000 50.9000 50.9000 50.9000 100
50.8500 50.8500 50.8500 50.8500 100
50.7300 50.7300 50.7300 50.7300 200
Weekend
Weekend
50.8130 50.8130 50.8130 50.8130 100
50.8550 50.8550 50.8550 50.8550 100
50.9600 50.9600 50.9250 50.9250 300
50.9550 50.9550 50.9550 50.9550 100
50.9300 50.9300 50.8300 50.9010 9,000
Weekend
Weekend
50.8650 50.9300 50.8150 50.8150 8,500
50.7400 50.7400 50.7400 50.7400 100
51.0500 51.0500 51.0500 51.0500 100
51.2200 51.2250 51.1950 51.2250 1,000
51.2300 51.2300 51.2050 51.2050 1,200
Weekend
Weekend
51.2300 51.2800 51.2300 51.2800 2,800
51.3050 51.3050 51.3050 51.3050 100
51.4000 51.4000 51.3750 51.3750 100
51.4400 51.4400 51.4400 51.4400 100
51.4100 51.4100 51.4100 51.4100 100
Weekend
Weekend
51.4800 51.4850 51.4600 51.4850 300
51.4750 51.4750 51.4750 51.4750 100
51.4700 51.6100 51.4400 51.4920 11,900
51.6000 51.6000 51.5200 51.5200 3,900
51.6000 51.6400 51.6000 51.6400 300
Weekend
Weekend
No trading
51.6250 51.6250 51.6250 51.6250 100
51.5200 51.6000 51.5200 51.6000 12,700
51.7000 51.7400 51.7000 51.7050 4,600
51.7500 51.7500 51.7500 51.7500 100
Weekend
Weekend
51.6900 51.6900 51.6900 51.6900 0
51.7000 51.7000 51.6550 51.6550 1,300
51.6300 51.6350 51.6300 51.6350 2,300
51.5250 51.5250 51.5250 51.5250 0
51.5800 51.5900 51.5800 51.5900 500
Weekend
Weekend
No trading
51.6100 51.6200 51.6100 51.6120 11,100
51.5300 51.5300 51.4450 51.4450 4,100
51.5390 51.5390 51.5390 51.5390 0
51.5250 51.5250 51.5250 51.5250 0
Weekend
Weekend
51.4650 51.4650 51.4650 51.4650 0
51.5600 51.5600 51.5600 51.5600 0
51.4700 51.4700 51.4700 51.4700 100
51.5800 51.5850 51.5800 51.5850 2,100
51.5150 51.5150 51.5150 51.5150 100
Weekend
Weekend
51.5200 51.5200 51.5200 51.5200 100
51.6000 51.6000 51.6000 51.6000 100
51.5450 51.5450 51.5450 51.5450 0
51.5600 51.5750 51.5600 51.5750 5,400
51.3800 51.4980 51.3800 51.4980 2,200
Weekend
Weekend
51.6200 51.6200 51.6000 51.6150 18,500
51.4900 51.5350 51.4900 51.5350 2,100
51.3800 51.4600 51.3800 51.4400 14,200
51.3100 51.3850 51.3100 51.3850 200
No trading
Weekend
Weekend
51.1650 51.1650 51.1650 51.1650 0
51.0700 51.1350 51.0700 51.1350 3,900
51.0900 51.1150 51.0350 51.1150 24,400
51.0100 51.0100 51.0100 51.0100 100
51.1600 51.1600 51.1550 51.1550 200
Weekend
Weekend
51.1150 51.1150 51.1150 51.1150 100
51.3700 51.4200 51.3450 51.3450 3,000
51.4200 51.4200 51.3800 51.3850 6,900
51.4200 51.4400 51.4200 51.4400 3,500
51.5200 51.5200 51.4600 51.4600 5,300
Weekend
Weekend
51.4600 51.4750 51.4600 51.4750 400
51.4100 51.4250 51.4100 51.4250 2,000
51.4550 51.4550 51.4550 51.4550 100
51.3800 51.3800 51.3550 51.3550 2,200
51.3100 51.3450 51.3100 51.3450 400
Weekend
Weekend
51.4500 51.4500 51.3810 51.3810 1,900
51.5500 51.5500 51.5100 51.5100 9,700
51.5050 51.5050 51.5050 51.5050 100
51.6100 51.6100 51.5950 51.5950 200
51.6350 51.6350 51.6350 51.6350 0
Weekend
Weekend
51.6700 51.6700 51.6700 51.6700 0
51.6300 51.6550 51.6300 51.6550 400
51.6450 51.6450 51.6450 51.6450 0
51.6200 51.6200 51.6200 51.6200 0
51.6750 51.6750 51.6750 51.6750 0
Weekend
Weekend
51.6750 51.6750 51.6750 51.6750 100
51.5350 51.5350 51.5350 51.5350 100
51.5200 51.5200 51.5030 51.5030 3,700
51.5300 51.5500 51.5300 51.5500 600
51.6350 51.6350 51.6350 51.6350 100
Weekend
Weekend
51.5800 51.5800 51.5310 51.5310 5,300
51.4800 51.5950 51.4800 51.5950 4,400
51.5900 51.5900 51.4700 51.4850 4,900
51.3300 51.3800 51.3200 51.3550 3,000
51.3400 51.3400 51.3200 51.3300 9,600
Weekend
Weekend
No trading
51.2900 51.3500 51.2900 51.3500 62,000
51.2800 51.2800 51.2000 51.2550 22,200
51.2700 51.2700 51.2400 51.2400 800
51.1100 51.1200 51.1100 51.1100 2,700
Weekend
Weekend
50.9400 51.0800 50.9100 51.0800 6,800
51.1000 51.1400 51.0500 51.0570 5,300
51.1400 51.1400 51.0400 51.1350 8,900
51.1700 51.1700 50.9500 50.9550 15,300
51.2400 51.2800 51.2200 51.2420 33,600
Weekend
Weekend
51.2500 51.2600 51.1550 51.1550 115,600
51.5100 51.5100 51.4600 51.4850 7,600
51.5800 51.5800 51.5600 51.5600 38,800
51.6250 51.6250 51.6250 51.6250 0
51.7400 51.7400 51.5850 51.6250 2,300
Weekend
Weekend
51.5650 51.6300 51.5650 51.6300 5,000
51.5100 51.5100 51.5100 51.5100 100
51.6550 51.6550 51.6550 51.6550 0
51.8100 51.8100 51.7700 51.7700 11,300
51.7800 51.8050 51.7700 51.8050 1,400
Weekend
Weekend
51.7800 51.7800 51.7780 51.7780 2,200
51.8500 51.8650 51.8500 51.8650 200
51.8800 51.8810 51.8800 51.8810 1,100
51.8600 51.8850 51.8600 51.8850 800
52.1400 52.1500 52.0800 52.1050 8,100
Weekend
Weekend
52.3400 52.3700 52.3000 52.3700 26,100
52.3200 52.3250 52.3200 52.3250 48,700
52.2600 52.2900 52.2600 52.2750 5,900
52.2500 52.2500 52.2350 52.2350 59,100
52.2000 52.2100 52.1900 52.2100 400
Weekend
Weekend
52.1400 52.1750 52.1400 52.1750 1,700
52.1500 52.1500 52.1500 52.1500 0
52.1250 52.1250 52.1250 52.1250 0
52.1250 52.1250 52.1250 52.1250 0
No trading
Weekend
Weekend
52.0500 52.0950 52.0200 52.0950 4,600
51.9800 52.0150 51.9800 52.0150 1,200
51.9100 51.9100 51.8800 51.9050 31,800
52.0000 52.0000 51.9450 51.9450 4,200
51.9400 51.9600 51.9400 51.9600 2,000
Weekend
Weekend
51.8400 51.8610 51.8400 51.8610 700
51.8500 51.8650 51.8100 51.8650 2,300
51.7500 51.8200 51.7500 51.8200 800
51.7600 51.7700 51.7600 51.7700 52,500
51.7200 51.7350 51.7200 51.7350 300
Weekend
Weekend
51.8700 51.8700 51.8500 51.8640 2,900
51.8100 51.8200 51.8050 51.8050 4,600
51.7900 51.8200 51.7900 51.8200 3,400
51.7800 51.7950 51.7800 51.7950 1,500
51.7700 51.7700 51.7350 51.7350 13,000
Weekend
Weekend
51.7400 51.7550 51.7400 51.7550 200
51.7100 51.7350 51.7000 51.7350 18,200
51.6500 51.7250 51.6300 51.7250 6,100
51.6550 51.6550 51.6550 51.6550 100
No trading
Weekend
Weekend
51.8000 51.8000 51.8000 51.8000 100
51.8200 51.8200 51.8150 51.8150 400
51.8100 51.8250 51.8100 51.8250 2,600
51.7650 51.7650 51.7650 51.7650 0
51.7700 51.7700 51.7400 51.7650 16,800
Weekend
Weekend
51.8000 51.8000 51.8000 51.8000 100
51.7250 51.7250 51.7250 51.7250 100
51.7300 51.7550 51.7300 51.7550 100
51.5600 51.6300 51.5600 51.6300 45,400
51.5900 51.5900 51.5500 51.5800 27,200
Weekend
Weekend
51.5450 51.5450 51.5450 51.5450 0
No trading
51.4600 51.4600 51.4600 51.4600 100
51.4500 51.4500 51.4250 51.4250 8,800
51.4450 51.4800 51.4450 51.4800 300
Weekend
Weekend
51.4200 51.4200 51.4200 51.4200 100
No trading
51.4400 51.4550 51.4400 51.4550 1,900
51.4050 51.4050 51.4050 51.4050 0
51.3700 51.3900 51.3100 51.3400 19,900
Weekend
Weekend
51.3850 51.3850 51.3850 51.3850 0
51.5000 51.5000 51.4200 51.4200 2,400
51.4300 51.4650 51.4300 51.4650 22,900
51.4400 51.4680 51.4000 51.4680 4,500
51.4500 51.4500 51.3800 51.4200 2,600
Weekend
Weekend
51.4200 51.4200 51.3700 51.4000 8,800
51.4400 51.5100 51.4100 51.4100 6,500
51.3700 51.4400 51.3700 51.4050 12,800
51.3800 51.4000 51.3600 51.3750 10,400
51.3400 51.4500 51.3400 51.3550 9,100
Weekend
Weekend
51.4000 51.4700 51.4000 51.4400 25,600
51.3230 51.3230 51.3230 51.3230 100
51.3200 51.3200 51.3150 51.3150 172,600
51.2900 51.2900 51.2100 51.2550 45,900
51.2900 51.2900 51.2400 51.2800 14,700
Weekend
Weekend
51.5840 51.5840 51.5840 51.5840 0
No trading
51.5300 51.5750 51.5300 51.5750 1,100
51.5000 51.5100 51.5000 51.5100 100
51.4800 51.4800 51.4750 51.4750 1,200
Weekend
Weekend
51.3350 51.4650 51.3350 51.4650 46,300
51.3400 51.3400 51.2700 51.2950 2,200
51.3900 51.3900 51.2500 51.2850 9,800
51.3900 51.3900 51.3000 51.3400 40,900
51.3400 51.3600 51.3100 51.3100 700
Weekend
Weekend
51.4000 51.4000 51.3300 51.3300 2,500
51.4300 51.4300 51.4000 51.4000 20,000
51.4900 51.4900 51.4750 51.4750 100
51.5100 51.5400 51.5000 51.5400 3,200
51.4450 51.4600 51.4450 51.4600 700
Weekend
Weekend
51.4300 51.4300 51.4300 51.4300 100
51.4100 51.4100 51.4100 51.4100 100
51.3400 51.3400 51.3010 51.3200 12,300
51.4200 51.4200 51.4200 51.4200 100
51.3600 51.3600 51.3600 51.3600 0
Weekend
Weekend
51.5860 51.5860 51.5860 51.5860 100
51.4300 51.4950 51.4300 51.4950 5,800
51.6100 51.6100 51.5450 51.5450 100
51.6200 51.6300 51.6200 51.6300 100
51.6550 51.6550 51.6550 51.6550 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.