Taylor Devices, Inc TAYD

Open calendar →

Taylor Devices, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.2300 · FX 1 USD = 1.288650 SGD · about SGD 69.8835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.47 → 54.23 · 19.3%
89.95065.61541.280 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.5500 54.6400 53.0400 54.2300 57,300
54.4600 55.9000 52.8600 53.4700 34,300
56.5000 58.2500 54.0200 55.2600 42,300
54.9300 58.2700 54.9300 56.4500 89,200
55.2900 56.2800 54.2900 54.8200 60,300
Weekend
Weekend
56.2300 57.4100 54.6300 54.6700 52,900
55.4100 57.8700 55.3300 57.0900 43,100
56.7800 57.0900 55.5000 55.8500 64,900
56.0100 57.0600 55.1600 55.9600 39,600
55.9600 56.9900 55.3000 55.7300 55,700
Weekend
Weekend
54.5000 56.3000 54.5000 56.2800 19,800
54.9000 56.0900 54.0000 54.5300 19,100
57.3300 57.6600 55.0000 55.0000 26,400
56.8800 58.3500 54.0000 56.9500 25,200
58.1800 58.1800 57.0300 57.0300 14,500
Weekend
Weekend
No trading
58.5100 59.9400 56.5900 57.0500 42,100
58.7500 59.2200 57.5300 57.7500 25,000
57.6200 59.0600 57.1900 58.6800 32,900
61.2900 61.6900 55.5000 57.0600 57,700
Weekend
Weekend
58.0600 62.4200 58.0600 62.2600 425,100
57.9700 59.5300 57.4300 58.2200 32,000
58.3200 58.7200 57.5300 57.5300 27,900
58.3600 59.0600 57.3200 58.8900 21,300
55.3700 62.2700 55.3300 59.4700 130,000
Weekend
Weekend
No trading
53.6500 55.3700 53.6500 55.2300 23,900
53.3000 53.9500 52.9200 53.5900 13,700
53.3300 54.7600 53.3300 54.0600 14,600
55.0000 55.4400 53.3300 53.3300 17,000
Weekend
Weekend
55.0100 56.4000 53.7600 54.1800 22,500
55.5100 55.6500 53.6600 54.4500 31,600
55.0000 55.5500 54.3800 54.7700 16,800
55.0000 55.2000 54.0000 54.8100 17,500
53.4900 55.3200 53.2300 54.8100 20,000
Weekend
Weekend
53.0000 54.6300 52.4600 53.0300 20,900
53.2300 54.6700 52.5700 52.5700 17,800
53.4300 53.8700 52.5500 52.5800 9,900
53.3500 54.9100 53.3500 53.4100 12,200
52.0200 53.5700 52.0000 53.0800 17,400
Weekend
Weekend
53.6900 53.6900 50.9400 51.0000 24,700
53.5300 54.4800 53.0000 53.7000 26,300
53.3300 53.3300 52.4100 53.0000 14,700
52.0000 54.4000 51.2900 52.3900 31,300
No trading
Weekend
Weekend
50.5200 51.7600 50.1800 51.7100 22,700
50.6200 51.0700 49.5800 50.1100 18,600
50.1500 51.9700 49.5400 51.1200 16,900
49.3200 50.7600 48.4100 50.1700 33,700
51.5000 51.5500 48.5400 49.4200 37,900
Weekend
Weekend
49.6700 51.5500 49.5500 51.5500 25,600
50.4000 51.8100 50.1600 50.2200 12,400
50.2800 50.8700 49.0700 50.4000 36,000
51.0000 51.3600 50.1400 50.7600 17,900
52.3900 52.3900 50.1200 51.1300 29,300
Weekend
Weekend
52.2000 52.2000 50.5400 51.9600 25,600
51.0800 52.3900 50.5600 52.0600 36,500
55.5300 55.6200 51.2400 51.5000 41,200
53.0000 55.9700 53.0000 55.3000 30,300
52.8600 54.4200 52.2500 53.1600 24,800
Weekend
Weekend
56.1700 56.1700 52.0000 53.1600 29,500
55.4300 55.9100 54.0700 55.5000 23,100
57.4200 59.6500 52.9900 54.9200 40,200
57.3400 58.2000 55.0200 56.4100 43,700
58.0600 58.4600 56.7300 57.1200 37,500
Weekend
Weekend
58.3700 59.4700 56.1000 57.9900 68,500
58.5600 59.9900 58.0000 58.0000 24,000
59.3400 59.9500 57.7500 58.4700 39,500
56.5000 59.5000 56.5000 58.8000 28,900
56.4300 57.3100 55.8700 56.6100 31,100
Weekend
Weekend
55.2100 57.4600 54.2000 56.4300 52,900
54.7200 55.5000 53.7000 54.1500 43,700
51.5100 55.1900 51.5000 54.7200 57,000
52.5300 53.0100 49.2200 50.5600 90,500
51.5000 53.0000 51.2100 52.5100 24,700
Weekend
Weekend
52.3900 53.4500 51.3000 51.3000 36,800
52.6700 54.0000 49.8900 52.7100 44,400
49.7400 53.4900 49.1700 52.7100 68,100
50.1000 51.2500 48.5400 49.7500 59,100
53.9200 54.2400 49.7000 50.5600 232,200
Weekend
Weekend
No trading
56.2800 57.9900 55.2600 57.4700 106,300
57.5000 59.5500 55.0400 57.4800 52,900
66.4100 66.4100 56.9000 57.0000 160,800
6 · 10-Q Pre-market · 07:45 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
75.7800 75.7800 72.0900 72.0900 93,000
Weekend
Weekend
75.6900 76.6300 74.0300 74.8700 24,700
78.0000 79.9000 74.4000 75.0100 40,300
78.3400 80.5800 77.2900 79.9000 27,200
73.6100 79.7100 72.1800 78.1600 34,600
70.4800 74.6800 70.0600 73.7700 34,700
Weekend
Weekend
72.3300 72.8600 68.2000 70.0300 42,000
69.1500 72.8200 68.2600 72.3800 29,400
72.7500 75.3400 69.0000 69.4000 31,500
75.5100 79.1000 73.1200 73.5900 49,000
74.4500 77.5000 74.1100 75.5200 35,100
Weekend
Weekend
75.9200 78.5700 73.3600 74.4500 44,100
79.4700 79.4700 73.1000 76.6000 46,600
83.8700 84.0000 79.7700 80.7500 26,500
83.9400 86.7500 81.9300 83.0100 44,300
80.7900 83.4700 77.8900 83.4700 42,400
Weekend
Weekend
85.0100 85.4000 81.6800 82.4900 31,500
88.6300 88.6300 84.0100 86.8000 31,300
89.2200 89.9900 87.0000 89.1800 27,500
87.5200 88.3100 82.7700 88.0800 47,000
87.7400 89.6200 86.6300 87.6600 36,000
Weekend
Weekend
83.0200 88.2900 83.0200 87.7400 43,100
85.9900 85.9900 78.8500 84.1700 49,800
88.4400 88.4400 82.4400 84.9700 71,700
88.0800 89.9000 86.2400 88.4400 65,800
90.0000 90.0000 84.6500 87.0000 60,600
Weekend
Weekend
84.8200 90.0000 84.8200 89.9500 63,800
87.0000 87.9900 83.2600 84.3000 45,300
86.0000 90.3700 86.0000 87.2600 106,200
79.5300 85.2500 77.6100 84.7100 110,900
No trading
Weekend
Weekend
78.3300 80.2400 75.5000 78.3500 36,400
81.9800 81.9800 77.7000 78.4200 40,500
83.5500 83.5500 76.4900 81.8700 42,900
83.0000 85.0000 81.5800 83.5500 51,700
81.4800 86.0000 81.4800 83.5900 81,200
Weekend
Weekend
78.7400 81.5000 78.5000 80.1000 95,700
78.0000 82.0700 77.4700 78.7800 52,600
80.0000 80.0000 76.6300 78.1800 48,600
75.9700 80.0000 75.9700 79.2500 58,600
73.1100 77.2600 73.1100 74.2100 59,200
Weekend
Weekend
72.4400 73.2500 70.8800 72.7400 20,900
71.1500 72.0900 69.3100 72.0900 23,200
72.9000 73.7600 71.4300 71.4300 27,500
71.3500 73.6500 71.3500 72.5000 30,700
72.1400 73.5200 71.5000 71.7800 26,700
Weekend
Weekend
71.0500 72.8500 70.6400 71.4700 30,300
72.9000 73.9400 71.4000 71.5800 18,400
73.0700 74.6900 71.8800 72.9100 23,200
74.3600 74.5000 71.0500 73.0000 36,900
No trading
Weekend
Weekend
72.8200 75.0000 72.7500 74.4800 58,200
74.0000 74.0000 72.3300 72.4700 21,300
72.7400 74.0000 71.3000 73.3800 59,400
69.9500 73.2000 69.5400 71.9800 52,200
67.9300 69.8700 66.4000 68.9000 43,200
Weekend
Weekend
68.4200 68.4300 67.6900 68.2100 12,000
67.9600 68.2500 66.2200 68.1200 22,400
64.5400 67.9500 64.2700 67.4200 27,700
67.4300 67.5000 63.8100 64.6300 28,900
65.0000 68.9400 64.9100 67.5500 82,100
Weekend
Weekend
59.4700 64.2500 59.1800 64.2500 50,200
No trading
62.9800 62.9800 56.8000 58.4600 15,600
5 · 10-Q Pre-market · 07:46 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
61.3700 63.2400 60.0500 63.0000 21,000
60.6900 61.6300 60.4700 61.6300 4,900
Weekend
Weekend
62.0000 62.0000 58.5800 61.3600 20,600
No trading
61.6600 61.7400 61.0100 61.7400 1,500
59.3800 62.0000 59.3800 62.0000 12,600
58.5900 59.3500 57.8000 59.3500 8,200
Weekend
Weekend
59.7400 59.7400 57.0100 57.0100 5,000
59.5700 59.5700 57.9200 58.9900 6,500
58.6100 58.9500 55.3200 57.8000 11,700
57.5600 58.5900 56.2100 58.4100 13,800
55.8200 57.9800 55.5000 57.4500 18,700
Weekend
Weekend
50.7200 56.4900 50.7200 54.5000 14,400
50.6000 51.5100 50.6000 51.3800 4,500
49.7200 51.9000 48.7500 49.9800 3,900
47.8600 52.0000 47.8600 49.9500 9,200
47.6500 49.4600 47.6500 48.5000 3,100
Weekend
Weekend
48.8700 48.8700 47.5300 47.5300 3,600
48.4500 49.0100 48.2100 48.2100 2,500
48.2100 49.3100 47.8400 47.9500 4,100
47.7400 47.7400 47.7400 47.7400 0
49.5000 49.5000 47.7400 47.7400 3,200
Weekend
Weekend
48.6400 50.5600 48.6400 49.7800 3,700
No trading
49.7500 49.7500 48.9100 48.9100 3,900
49.9500 49.9500 48.7100 48.7100 2,800
49.9900 49.9900 49.0000 49.9800 2,700
Weekend
Weekend
48.6300 50.0000 48.6300 48.7200 2,100
48.0000 48.6300 47.1900 48.6300 3,100
47.8100 49.0400 47.1400 47.9100 3,600
47.0300 47.0300 46.0900 46.0900 3,300
44.0300 44.8200 43.1900 44.8200 9,500
Weekend
Weekend
44.1500 44.1500 43.1400 43.1400 3,900
44.0000 45.1200 44.0000 45.1200 3,700
48.9000 50.0500 43.5000 43.6000 19,600
48.9400 50.5100 48.5400 50.0500 4,500
46.9900 48.6300 46.9900 48.6000 3,500
Weekend
Weekend
46.2800 47.4100 45.5300 46.5000 6,400
46.7200 47.5600 46.1400 47.4800 4,800
46.8800 47.7000 46.0700 46.0700 3,200
43.2100 45.8900 43.2100 45.3000 6,900
45.8000 45.8000 44.2900 45.2300 3,500
Weekend
Weekend
45.3700 45.7700 44.3400 45.7700 2,900
43.9900 44.4600 43.5900 44.4600 1,400
43.7500 44.0000 43.3000 44.0000 2,200
44.2500 44.2700 43.2400 43.7500 4,100
45.8300 45.8300 44.4500 44.4500 2,200
Weekend
Weekend
43.3700 45.5900 43.3700 45.3500 12,700
40.7600 42.7700 40.5000 42.6200 19,000
4 · 8-K After-hours · 17:19 ET TAYLOR DEVICES, INC. - FORM 8-K SEC FILING ↗
41.7500 42.7400 41.3200 41.5200 4,800
42.0000 42.5400 41.6100 41.9600 5,600
42.9600 42.9600 41.8600 42.1800 3,900
Weekend
Weekend
41.8900 42.4500 40.5000 42.4500 11,600
42.7000 42.7000 41.2800 41.2800 7,500
43.5600 43.5600 42.5100 43.0000 8,600
42.6800 43.6100 42.3600 42.6800 3,900
43.2100 43.4300 42.6600 42.6800 3,300
Weekend
Weekend
43.3700 43.3700 42.3800 42.3800 4,900
42.4700 43.4800 42.2600 43.2900 7,500
43.3000 43.3000 41.5000 42.1000 13,400
43.2300 43.4900 41.1100 43.4900 8,500
41.9900 43.2000 41.8500 42.9800 28,500
Weekend
Weekend
45.1900 45.1900 42.0200 42.3700 19,400
46.2900 46.6000 44.9500 45.1400 21,900
47.6600 47.6600 44.4200 46.5400 31,400
3 · 10-Q Pre-market · 07:34 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
48.2800 49.3600 48.2800 49.0600 5,900
51.7500 51.7500 47.9900 48.8700 4,500
Weekend
Weekend
47.0000 49.6600 47.0000 49.6600 5,600
48.6300 48.7100 46.5400 48.7100 6,500
48.8700 48.8700 47.5900 47.5900 2,200
51.7500 51.7500 47.2700 49.1900 8,800
46.8900 51.9300 45.2500 51.9300 29,100
Weekend
Weekend
47.7100 47.7100 46.5000 46.5100 11,300
47.6800 47.7500 46.7700 47.2500 33,700
48.2100 48.3000 47.0000 47.0000 3,000
48.4600 48.6100 47.0100 47.0100 2,400
46.8300 47.5700 44.0000 47.0700 4,700
Weekend
Weekend
48.3700 48.3700 46.9700 47.3000 6,900
46.4600 48.2400 45.4700 47.5600 8,300
46.7000 46.7300 45.7400 45.7400 2,800
46.7500 47.8300 46.1000 46.7400 39,100
47.6600 47.7800 47.4400 47.7500 2,300
Weekend
Weekend
49.4200 49.4200 47.5600 47.9100 4,500
2 · DEF 14A Pre-market · 08:00 ET TAYLOR DEVICES, INC ↗
48.8100 49.3000 48.7000 49.3000 3,400
50.0400 50.5000 46.9900 48.8900 11,200
48.9900 50.9500 48.9900 50.7900 10,300
No trading
Weekend
Weekend
48.9300 49.0000 48.1100 49.0000 7,900
48.0200 48.6500 47.0000 48.4600 5,800
50.9000 53.7300 47.1700 48.0200 7,300
47.9900 51.3900 46.0900 51.3900 19,700
47.3500 47.9900 45.7400 45.8200 12,600
Weekend
Weekend
46.5900 47.5000 45.8000 47.3500 6,900
44.1500 46.0000 44.1500 44.9600 9,200
44.8400 45.0900 44.1000 44.1000 5,100
44.3900 45.0000 43.2800 45.0000 13,200
43.9200 46.6000 43.9200 44.8500 15,400
Weekend
Weekend
45.0200 51.4900 42.4100 42.5700 62,000
1 · 10-K Pre-market · 07:54 ET TAYLOR DEVICES, INC. - FORM 10-K SEC FILING ↗
44.0000 44.0000 42.0500 42.9200 15,000
43.1500 43.3600 42.3400 42.6200 11,200
44.3800 44.5100 42.6500 43.6600 14,700
45.3300 45.3300 44.3500 44.3500 2,400
Weekend
Weekend
44.2500 44.5800 43.0000 44.1200 2,600
45.0300 45.0300 43.5000 44.5800 4,900
44.0800 45.6100 44.0800 45.1800 6,300
45.2700 45.9600 43.5400 44.2800 8,300
44.7800 45.7200 44.5000 44.9800 2,900
Weekend
Weekend
45.4400 45.4400 43.6400 44.3800 4,200
46.6100 46.6700 44.1400 45.1000 6,000
46.3100 47.2000 46.3100 46.4000 3,700
45.7900 47.4600 45.2100 46.0100 9,600
44.6800 46.3800 44.6300 45.4700 9,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
4 8-K TAYLOR DEVICES, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 DEF 14A TAYLOR DEVICES, INC (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-K TAYLOR DEVICES, INC. - FORM 10-K SEC FILING (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise