Taylor Devices, Inc TAYD

Open calendar →

Taylor Devices, Inc. - Common Stock · Company · Nasdaq · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 56.0200 · FX 1 USD = 1.277900 SGD · about SGD 71.5880 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.35 → 56.02 · 23.5%
89.95066.54543.140 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.6000 56.2750 55.3900 56.0200 48,404
55.9900 56.5000 55.0000 56.0900 44,100
55.2100 56.5300 55.0700 56.5300 73,500
53.9500 55.1000 53.1600 55.0000 18,100
6 · 8-K After-hours · 20:05 ET TAYLOR DEVICES, INC. - FORM 8-K SEC FILING ↗
53.6800 54.1800 53.1700 53.5000 28,300
Weekend
Weekend
54.2100 54.2100 53.0200 54.0700 23,700
54.6700 54.6700 53.7200 54.0800 20,800
56.0700 56.9200 52.5000 54.6400 61,200
60.4500 60.7000 56.0900 56.3300 72,200
59.1500 60.3800 59.1400 59.9300 25,300
Weekend
Weekend
60.8200 60.8200 58.5500 58.9200 7,300
58.7200 59.5900 58.2300 58.6200 28,100
59.9700 60.4900 58.9500 59.1900 23,700
58.7500 60.8100 58.7500 60.2900 30,800
55.2100 59.0800 55.0500 58.5700 58,000
Weekend
Weekend
5 · 10-Q After market open · 12:09 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
52.4400 55.3800 48.6000 54.9700 152,800
61.4300 61.7500 59.4700 61.1100 58,200
63.3600 63.3600 61.0000 61.0100 28,900
65.5000 65.7800 62.0100 62.9500 51,300
63.0000 65.6100 62.2800 65.1400 34,600
Weekend
Weekend
63.5800 65.9500 63.2300 63.2300 83,200
63.0500 64.3600 62.3000 63.5700 64,000
61.3500 63.1100 60.2200 62.8800 34,600
61.3200 62.8900 60.6000 62.1000 19,000
60.0900 60.9800 59.5100 60.5000 73,700
Weekend
Weekend
60.2600 60.9900 59.3400 60.0800 73,000
60.0300 61.3300 58.9400 60.5700 25,300
59.1000 60.3200 59.0100 59.9100 15,300
59.2000 60.1700 58.7700 59.3300 73,900
59.7700 61.0100 59.0500 59.2900 35,900
Weekend
Weekend
59.7600 61.5200 59.7600 59.9800 26,900
60.0800 61.1000 58.6800 59.3800 43,600
61.3900 61.8100 60.2800 60.4500 48,500
62.0500 62.0500 60.4100 61.3100 28,400
No trading
Weekend
Weekend
59.3500 62.1800 59.3500 62.1800 26,000
4 · DEF 14A Pre-market · 08:27 ET TAYLOR DEVICES, INC. - FORM DEF 14A SEC FILING ↗
59.8500 60.5400 59.3200 60.5400 12,900
59.9900 60.2000 58.2800 59.2100 75,800
60.0200 60.6900 58.4900 59.9900 35,500
60.0000 61.0700 59.4100 60.0200 20,500
Weekend
Weekend
61.2300 61.5000 60.0000 60.0000 71,800
60.0400 61.3900 59.7000 60.8000 86,400
60.3700 61.2400 59.4700 60.0100 30,700
58.4700 59.6600 58.2500 59.6600 16,000
58.6600 59.0800 56.7100 57.9900 42,800
Weekend
Weekend
56.0900 61.2100 56.0900 58.5200 65,500
57.7000 58.9500 55.2900 55.7900 46,500
56.2100 58.5100 55.0000 57.7000 133,700
54.2800 57.0000 50.5000 55.9100 118,400
3 · 10-K Pre-market · 07:52 ET TAYLOR DEVICES, INC. - FORM 10-K SEC FILING ↗
55.3500 55.7800 53.9100 55.3500 23,400
Weekend
Weekend
53.2100 55.3900 53.2100 55.3600 21,400
52.9700 54.4500 52.8600 52.8600 14,500
53.5000 53.8600 52.7400 53.4000 13,100
52.2100 54.8600 52.0200 53.3700 40,400
54.1900 55.0400 51.3800 51.6400 15,600
Weekend
Weekend
53.0100 54.4700 53.0100 54.2400 22,000
53.4400 53.8900 52.9600 53.1300 24,100
54.2100 54.2100 52.7900 52.7900 11,300
53.1200 53.9800 52.5700 53.7000 16,300
51.5600 55.0000 51.5600 52.5000 38,300
Weekend
Weekend
51.7200 52.0000 50.8400 51.3300 18,000
55.3400 55.7100 51.9400 52.1000 22,800
54.6000 56.2300 54.3700 54.8000 38,000
55.8700 56.4900 54.9800 55.7700 19,000
54.6100 56.3100 54.6100 55.4500 29,100
Weekend
Weekend
53.5500 54.6400 53.0400 54.2300 57,300
54.4600 55.9000 52.8600 53.4700 34,300
56.5000 58.2500 54.0200 55.2600 42,300
54.9300 58.2700 54.9300 56.4500 89,200
55.2900 56.2800 54.2900 54.8200 60,300
Weekend
Weekend
56.2300 57.4100 54.6300 54.6700 52,900
55.4100 57.8700 55.3300 57.0900 43,100
56.7800 57.0900 55.5000 55.8500 64,900
56.0100 57.0600 55.1600 55.9600 39,600
55.9600 56.9900 55.3000 55.7300 55,700
Weekend
Weekend
54.5000 56.3000 54.5000 56.2800 19,800
54.9000 56.0900 54.0000 54.5300 19,100
57.3300 57.6600 55.0000 55.0000 26,400
56.8800 58.3500 54.0000 56.9500 25,200
58.1800 58.1800 57.0300 57.0300 14,500
Weekend
Weekend
No trading
58.5100 59.9400 56.5900 57.0500 42,100
58.7500 59.2200 57.5300 57.7500 25,000
57.6200 59.0600 57.1900 58.6800 32,900
61.2900 61.6900 55.5000 57.0600 57,700
Weekend
Weekend
58.0600 62.4200 58.0600 62.2600 425,100
57.9700 59.5300 57.4300 58.2200 32,000
58.3200 58.7200 57.5300 57.5300 27,900
58.3600 59.0600 57.3200 58.8900 21,300
55.3700 62.2700 55.3300 59.4700 130,000
Weekend
Weekend
No trading
53.6500 55.3700 53.6500 55.2300 23,900
53.3000 53.9500 52.9200 53.5900 13,700
53.3300 54.7600 53.3300 54.0600 14,600
55.0000 55.4400 53.3300 53.3300 17,000
Weekend
Weekend
55.0100 56.4000 53.7600 54.1800 22,500
55.5100 55.6500 53.6600 54.4500 31,600
55.0000 55.5500 54.3800 54.7700 16,800
55.0000 55.2000 54.0000 54.8100 17,500
53.4900 55.3200 53.2300 54.8100 20,000
Weekend
Weekend
53.0000 54.6300 52.4600 53.0300 20,900
53.2300 54.6700 52.5700 52.5700 17,800
53.4300 53.8700 52.5500 52.5800 9,900
53.3500 54.9100 53.3500 53.4100 12,200
52.0200 53.5700 52.0000 53.0800 17,400
Weekend
Weekend
53.6900 53.6900 50.9400 51.0000 24,700
53.5300 54.4800 53.0000 53.7000 26,300
53.3300 53.3300 52.4100 53.0000 14,700
52.0000 54.4000 51.2900 52.3900 31,300
No trading
Weekend
Weekend
50.5200 51.7600 50.1800 51.7100 22,700
50.6200 51.0700 49.5800 50.1100 18,600
50.1500 51.9700 49.5400 51.1200 16,900
49.3200 50.7600 48.4100 50.1700 33,700
51.5000 51.5500 48.5400 49.4200 37,900
Weekend
Weekend
49.6700 51.5500 49.5500 51.5500 25,600
50.4000 51.8100 50.1600 50.2200 12,400
50.2800 50.8700 49.0700 50.4000 36,000
51.0000 51.3600 50.1400 50.7600 17,900
52.3900 52.3900 50.1200 51.1300 29,300
Weekend
Weekend
52.2000 52.2000 50.5400 51.9600 25,600
51.0800 52.3900 50.5600 52.0600 36,500
55.5300 55.6200 51.2400 51.5000 41,200
53.0000 55.9700 53.0000 55.3000 30,300
52.8600 54.4200 52.2500 53.1600 24,800
Weekend
Weekend
56.1700 56.1700 52.0000 53.1600 29,500
55.4300 55.9100 54.0700 55.5000 23,100
57.4200 59.6500 52.9900 54.9200 40,200
57.3400 58.2000 55.0200 56.4100 43,700
58.0600 58.4600 56.7300 57.1200 37,500
Weekend
Weekend
58.3700 59.4700 56.1000 57.9900 68,500
58.5600 59.9900 58.0000 58.0000 24,000
59.3400 59.9500 57.7500 58.4700 39,500
56.5000 59.5000 56.5000 58.8000 28,900
56.4300 57.3100 55.8700 56.6100 31,100
Weekend
Weekend
55.2100 57.4600 54.2000 56.4300 52,900
54.7200 55.5000 53.7000 54.1500 43,700
51.5100 55.1900 51.5000 54.7200 57,000
52.5300 53.0100 49.2200 50.5600 90,500
51.5000 53.0000 51.2100 52.5100 24,700
Weekend
Weekend
52.3900 53.4500 51.3000 51.3000 36,800
52.6700 54.0000 49.8900 52.7100 44,400
49.7400 53.4900 49.1700 52.7100 68,100
50.1000 51.2500 48.5400 49.7500 59,100
53.9200 54.2400 49.7000 50.5600 232,200
Weekend
Weekend
No trading
56.2800 57.9900 55.2600 57.4700 106,300
57.5000 59.5500 55.0400 57.4800 52,900
66.4100 66.4100 56.9000 57.0000 160,800
2 · 10-Q Pre-market · 07:45 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
75.7800 75.7800 72.0900 72.0900 93,000
Weekend
Weekend
75.6900 76.6300 74.0300 74.8700 24,700
78.0000 79.9000 74.4000 75.0100 40,300
78.3400 80.5800 77.2900 79.9000 27,200
73.6100 79.7100 72.1800 78.1600 34,600
70.4800 74.6800 70.0600 73.7700 34,700
Weekend
Weekend
72.3300 72.8600 68.2000 70.0300 42,000
69.1500 72.8200 68.2600 72.3800 29,400
72.7500 75.3400 69.0000 69.4000 31,500
75.5100 79.1000 73.1200 73.5900 49,000
74.4500 77.5000 74.1100 75.5200 35,100
Weekend
Weekend
75.9200 78.5700 73.3600 74.4500 44,100
79.4700 79.4700 73.1000 76.6000 46,600
83.8700 84.0000 79.7700 80.7500 26,500
83.9400 86.7500 81.9300 83.0100 44,300
80.7900 83.4700 77.8900 83.4700 42,400
Weekend
Weekend
85.0100 85.4000 81.6800 82.4900 31,500
88.6300 88.6300 84.0100 86.8000 31,300
89.2200 89.9900 87.0000 89.1800 27,500
87.5200 88.3100 82.7700 88.0800 47,000
87.7400 89.6200 86.6300 87.6600 36,000
Weekend
Weekend
83.0200 88.2900 83.0200 87.7400 43,100
85.9900 85.9900 78.8500 84.1700 49,800
88.4400 88.4400 82.4400 84.9700 71,700
88.0800 89.9000 86.2400 88.4400 65,800
90.0000 90.0000 84.6500 87.0000 60,600
Weekend
Weekend
84.8200 90.0000 84.8200 89.9500 63,800
87.0000 87.9900 83.2600 84.3000 45,300
86.0000 90.3700 86.0000 87.2600 106,200
79.5300 85.2500 77.6100 84.7100 110,900
No trading
Weekend
Weekend
78.3300 80.2400 75.5000 78.3500 36,400
81.9800 81.9800 77.7000 78.4200 40,500
83.5500 83.5500 76.4900 81.8700 42,900
83.0000 85.0000 81.5800 83.5500 51,700
81.4800 86.0000 81.4800 83.5900 81,200
Weekend
Weekend
78.7400 81.5000 78.5000 80.1000 95,700
78.0000 82.0700 77.4700 78.7800 52,600
80.0000 80.0000 76.6300 78.1800 48,600
75.9700 80.0000 75.9700 79.2500 58,600
73.1100 77.2600 73.1100 74.2100 59,200
Weekend
Weekend
72.4400 73.2500 70.8800 72.7400 20,900
71.1500 72.0900 69.3100 72.0900 23,200
72.9000 73.7600 71.4300 71.4300 27,500
71.3500 73.6500 71.3500 72.5000 30,700
72.1400 73.5200 71.5000 71.7800 26,700
Weekend
Weekend
71.0500 72.8500 70.6400 71.4700 30,300
72.9000 73.9400 71.4000 71.5800 18,400
73.0700 74.6900 71.8800 72.9100 23,200
74.3600 74.5000 71.0500 73.0000 36,900
No trading
Weekend
Weekend
72.8200 75.0000 72.7500 74.4800 58,200
74.0000 74.0000 72.3300 72.4700 21,300
72.7400 74.0000 71.3000 73.3800 59,400
69.9500 73.2000 69.5400 71.9800 52,200
67.9300 69.8700 66.4000 68.9000 43,200
Weekend
Weekend
68.4200 68.4300 67.6900 68.2100 12,000
67.9600 68.2500 66.2200 68.1200 22,400
64.5400 67.9500 64.2700 67.4200 27,700
67.4300 67.5000 63.8100 64.6300 28,900
65.0000 68.9400 64.9100 67.5500 82,100
Weekend
Weekend
59.4700 64.2500 59.1800 64.2500 50,200
No trading
62.9800 62.9800 56.8000 58.4600 15,600
1 · 10-Q Pre-market · 07:46 ET TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING ↗
61.3700 63.2400 60.0500 63.0000 21,000
60.6900 61.6300 60.4700 61.6300 4,900
Weekend
Weekend
62.0000 62.0000 58.5800 61.3600 20,600
No trading
61.6600 61.7400 61.0100 61.7400 1,500
59.3800 62.0000 59.3800 62.0000 12,600
58.5900 59.3500 57.8000 59.3500 8,200
Weekend
Weekend
59.7400 59.7400 57.0100 57.0100 5,000
59.5700 59.5700 57.9200 58.9900 6,500
58.6100 58.9500 55.3200 57.8000 11,700
57.5600 58.5900 56.2100 58.4100 13,800
55.8200 57.9800 55.5000 57.4500 18,700
Weekend
Weekend
50.7200 56.4900 50.7200 54.5000 14,400
50.6000 51.5100 50.6000 51.3800 4,500
49.7200 51.9000 48.7500 49.9800 3,900
47.8600 52.0000 47.8600 49.9500 9,200
47.6500 49.4600 47.6500 48.5000 3,100
Weekend
Weekend
48.8700 48.8700 47.5300 47.5300 3,600
48.4500 49.0100 48.2100 48.2100 2,500
48.2100 49.3100 47.8400 47.9500 4,100
47.7400 47.7400 47.7400 47.7400 0
49.5000 49.5000 47.7400 47.7400 3,200
Weekend
Weekend
48.6400 50.5600 48.6400 49.7800 3,700
No trading
49.7500 49.7500 48.9100 48.9100 3,900
49.9500 49.9500 48.7100 48.7100 2,800
49.9900 49.9900 49.0000 49.9800 2,700
Weekend
Weekend
48.6300 50.0000 48.6300 48.7200 2,100
48.0000 48.6300 47.1900 48.6300 3,100
47.8100 49.0400 47.1400 47.9100 3,600
47.0300 47.0300 46.0900 46.0900 3,300
44.0300 44.8200 43.1900 44.8200 9,500
Weekend
Weekend
44.1500 44.1500 43.1400 43.1400 3,900
44.0000 45.1200 44.0000 45.1200 3,700
48.9000 50.0500 43.5000 43.6000 19,600
48.9400 50.5100 48.5400 50.0500 4,500
46.9900 48.6300 46.9900 48.6000 3,500
Weekend
Weekend
46.2800 47.4100 45.5300 46.5000 6,400
46.7200 47.5600 46.1400 47.4800 4,800
46.8800 47.7000 46.0700 46.0700 3,200
43.2100 45.8900 43.2100 45.3000 6,900
45.8000 45.8000 44.2900 45.2300 3,500
Weekend
Weekend
45.3700 45.7700 44.3400 45.7700 2,900
43.9900 44.4600 43.5900 44.4600 1,400
43.7500 44.0000 43.3000 44.0000 2,200
44.2500 44.2700 43.2400 43.7500 4,100
45.8300 45.8300 44.4500 44.4500 2,200
Weekend
Weekend
43.3700 45.5900 43.3700 45.3500 12,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K TAYLOR DEVICES, INC. - FORM 8-K SEC FILING (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
5 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
4 DEF 14A TAYLOR DEVICES, INC. - FORM DEF 14A SEC FILING (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 10-K TAYLOR DEVICES, INC. - FORM 10-K SEC FILING (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
2 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
1 10-Q TAYLOR DEVICES, INC. - FORM 10-Q SEC FILING (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise