Turtle Beach Corporation TBCH

Open calendar →

Turtle Beach Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.0400 · FX 1 USD = 1.289800 SGD · about SGD 15.5292 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.75 → 12.04 · -18.4%
17.09013.61510.140 1 2,3 4 5 6 7 8,9 10 11 12,13,14 15,16,17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.1700 12.2900 11.8300 12.0400 173,500
12.1600 12.7300 12.1050 12.1200 266,600
13.0700 13.1350 12.1950 12.3600 365,700
13.0300 13.2350 12.9400 13.0000 203,700
13.0100 13.1900 12.8200 12.9800 171,600
Weekend
Weekend
12.7300 13.0900 12.6000 13.0100 228,600
12.9600 13.0700 12.7500 12.9100 115,200
12.9400 13.4000 12.7800 12.9700 219,200
12.7600 13.1800 12.6000 12.8300 431,700
12.8000 12.9900 12.5000 12.8600 344,900
Weekend
Weekend
12.9500 12.9900 12.6800 12.8400 87,100
12.5600 13.1700 12.5600 12.9500 163,700
12.5700 13.0300 12.3700 12.5500 264,400
12.3800 12.7150 12.2300 12.6400 192,200
12.5200 12.9700 12.3800 12.3800 160,400
Weekend
Weekend
No trading
12.8800 13.0700 12.4800 12.5500 161,200
12.4200 12.9400 12.4050 12.8600 189,200
12.2900 12.6600 12.1800 12.4500 275,300
12.4300 12.5100 11.9200 12.3300 240,500
Weekend
Weekend
12.2100 12.5000 12.0750 12.4000 570,900
12.1900 12.4400 11.8900 12.2500 206,400
12.5100 12.5100 11.5900 12.0100 441,200
14.1000 14.1000 12.2500 12.2700 336,700
13.8300 14.0990 13.4200 13.5200 247,000
Weekend
Weekend
No trading
12.8700 14.0100 12.7900 13.7700 759,400
12.9000 13.0700 12.3900 12.4800 343,500
13.0800 13.2400 12.7160 12.8100 403,800
13.4500 13.5150 12.8100 13.0800 373,100
Weekend
Weekend
13.3900 13.6200 13.2600 13.2900 336,200
13.2500 13.4700 13.0300 13.3900 645,800
13.0600 13.4150 12.7750 13.1100 388,600
13.0800 13.2100 12.4100 13.0600 443,200
12.6200 13.0100 12.4800 12.9700 386,200
Weekend
Weekend
12.4200 12.5400 12.0000 12.5100 550,200
12.3900 12.8600 12.3300 12.5100 398,400
13.2400 13.3700 12.2000 12.4500 487,200
22 · 8-K After-hours · 17:29 ET 8-K ↗
13.1200 13.3800 13.0900 13.2900 243,100
12.8800 13.3800 12.6500 13.1400 293,300
Weekend
Weekend
12.7100 13.4100 12.7000 13.0400 314,100
12.7100 12.9700 12.7000 12.8000 279,400
12.8300 13.2800 12.6800 12.7000 377,400
12.4100 12.8600 12.4100 12.7900 339,600
No trading
Weekend
Weekend
11.2400 12.5600 11.2400 12.3900 448,600
10.2300 11.1700 10.2300 11.1200 309,800
21 · 8-K After-hours · 16:30 ET 8-K ↗
10.4900 10.7700 10.3090 10.7100 242,700
10.8200 10.8650 10.3950 10.4800 340,500
10.8300 11.1200 10.8100 10.9000 295,400
Weekend
Weekend
11.1800 11.4000 10.8000 10.8400 257,200
11.1700 11.8800 11.0930 11.3700 310,500
11.3100 11.4400 10.5900 10.9900 321,900
11.7300 11.8500 11.2900 11.4200 331,100
12.2000 12.6100 11.5600 11.8200 379,200
Weekend
Weekend
10.8100 12.3300 10.4000 12.2900 706,000
20 · 10-Q After-hours · 17:00 ET 10-Q ↗ 19 · 8-K After-hours · 16:16 ET 8-K ↗
12.7200 12.8900 12.3400 12.4000 228,600
12.2200 12.7700 12.1200 12.6750 200,600
11.7600 12.1200 11.7500 12.0900 127,100
18 · 8-K After-hours · 16:48 ET 8-K ↗
11.4300 12.4000 11.4300 11.7700 262,300
Weekend
Weekend
11.5800 11.7500 11.1500 11.2200 207,300
11.2300 11.6200 11.1100 11.5200 84,000
11.0900 11.2500 10.8800 11.2400 135,700
11.0800 11.2600 10.9600 11.1000 129,100
11.3600 11.5300 11.1000 11.1400 125,500
Weekend
Weekend
11.2300 11.5000 11.1300 11.4500 106,900
11.4400 11.6300 11.1500 11.2900 88,100
11.6100 11.8000 11.4200 11.5100 114,700
17 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:06 ET DEF 14A ↗ 15 · 8-K After-hours · 17:00 ET 8-K ↗
11.6100 12.1500 11.5000 11.5800 189,000
11.7500 12.0400 11.6100 11.6100 168,500
Weekend
Weekend
11.3600 11.8500 11.3300 11.8100 273,600
10.8600 11.2150 10.8450 11.2000 107,300
10.7700 10.9750 10.6680 10.9300 129,700
10.5200 10.8900 10.5200 10.7100 134,600
10.2500 10.6950 10.2200 10.5200 197,500
Weekend
Weekend
10.2200 10.5200 10.2200 10.3500 158,700
10.3200 10.5700 10.1200 10.3600 157,000
10.7800 11.0000 10.2700 10.3800 391,400
10.1500 10.4650 9.8400 10.4100 332,700
10.1600 10.5200 10.1600 10.3000 167,600
Weekend
Weekend
No trading
10.0600 10.3770 9.8700 10.1600 174,900
10.2800 10.6100 10.1900 10.2200 316,700
10.2300 10.2700 9.9300 10.1400 659,300
10.3800 10.5000 9.8500 10.1400 350,400
Weekend
Weekend
11.0500 11.0900 10.1500 10.2300 511,200
11.5700 11.7350 10.9900 11.1700 239,300
11.8100 11.9750 11.2200 11.7600 286,400
11.4500 12.1800 11.3700 11.8000 590,200
11.4200 11.7500 11.4000 11.6200 345,500
Weekend
Weekend
11.2100 11.4900 10.8300 11.2100 493,500
11.2300 11.2400 10.5600 11.2300 380,100
11.8300 12.1900 11.2900 11.3500 460,800
12.8700 13.2960 11.7000 11.9300 360,300
13.0100 13.0520 12.2400 12.7200 479,700
Weekend
Weekend
12.5550 13.5300 12.0200 13.2700 859,700
14 · 10-K After-hours · 17:13 ET 10-K ↗ 13 · 8-K After-hours · 16:35 ET 8-K ↗ 12 · 8-K After-hours · 16:30 ET 8-K ↗
13.2500 13.6700 13.2100 13.3600 539,500
13.5500 13.5900 13.1000 13.4400 362,800
13.0800 13.5400 12.6800 13.5300 309,100
12.7600 13.3500 12.6400 13.3300 249,000
Weekend
Weekend
11 · 8-K After-hours · 16:39 ET 8-K ↗
12.4900 13.0000 12.3350 12.9500 212,200
12.6000 12.9300 12.4300 12.7700 170,100
12.6500 12.9400 12.5000 12.7800 105,500
12.1600 12.5650 12.1600 12.5300 196,800
12.3100 12.7400 12.2400 12.5600 119,800
Weekend
Weekend
12.3500 12.7000 12.2100 12.5400 245,400
12.1500 12.5700 12.0000 12.5500 225,000
12.1600 12.6550 11.9000 12.1100 540,600
11.7500 12.0700 11.6400 11.8200 115,800
11.7600 11.9700 11.5500 11.7500 209,800
Weekend
Weekend
11.8200 12.0000 11.7200 11.8900 137,000
11.6700 11.9700 11.2500 11.9200 227,000
11.7700 12.0900 11.5400 11.7100 282,800
11.7500 12.1200 11.7000 11.7600 133,100
No trading
Weekend
Weekend
11.4800 12.1000 11.4600 11.8100 250,600
11.6800 12.0000 10.8900 11.3300 371,800
12.1300 12.3300 11.4750 11.6200 228,500
12.0500 12.2600 11.8900 11.9800 299,200
12.0300 12.1000 11.8900 12.0500 138,100
Weekend
Weekend
11.8500 12.1300 11.8200 12.0700 159,600
11.8300 12.0300 11.5900 11.8100 276,200
12.0700 12.3100 11.9400 12.0000 239,800
12.2300 12.3000 11.7100 12.0800 337,600
11.9300 12.5700 11.8900 12.3000 344,000
Weekend
Weekend
12.0700 12.0900 11.6500 11.9600 310,300
12.2200 12.2400 11.9800 12.1300 346,400
13.0300 13.0400 11.8900 12.0900 613,600
13.2000 13.5100 13.0100 13.0200 414,700
13.5000 13.6200 13.0200 13.1400 450,600
Weekend
Weekend
13.5200 13.5800 13.3300 13.5300 110,400
13.3600 13.6000 13.2000 13.5900 201,100
13.0600 13.3300 12.8800 13.1800 187,600
13.3200 13.5350 12.9300 12.9500 401,800
No trading
Weekend
Weekend
14.0600 14.1950 13.5600 13.6900 137,600
13.7100 14.5730 13.7100 14.0400 365,700
13.4700 13.9600 13.4200 13.6800 223,100
13.6200 13.7500 13.4180 13.4700 110,900
13.1900 13.7200 13.1600 13.6300 129,500
Weekend
Weekend
13.4100 13.6000 13.0900 13.2900 77,800
13.1300 13.6200 13.0840 13.4200 116,500
13.4800 13.4800 12.8600 13.2100 227,800
13.6900 13.8000 13.3000 13.4300 192,800
14.0400 14.4100 13.6700 13.7100 199,000
Weekend
Weekend
14.0600 14.2900 13.9400 14.0200 118,600
No trading
14.0700 14.1700 13.8100 14.0300 186,900
10 · 8-K After-hours · 16:54 ET 8-K ↗
13.9500 14.1500 13.9300 14.0100 93,300
14.0200 14.0600 13.8000 13.9500 116,500
Weekend
Weekend
13.9000 14.1600 13.8000 14.1500 115,700
No trading
13.7200 13.9200 13.6900 13.8800 49,200
13.7600 14.1000 13.7100 13.7400 200,100
13.7000 13.8150 13.3600 13.7800 494,600
Weekend
Weekend
14.1500 14.2000 13.3500 13.7000 882,800
14.7300 14.8900 13.9100 14.1400 426,500
14.3100 14.5900 14.1900 14.5500 163,100
14.6400 14.7500 14.1100 14.3000 211,300
15.0100 15.1400 14.3700 14.6600 148,500
Weekend
Weekend
15.0400 15.0500 14.6450 14.9500 306,800
14.6900 15.0530 14.6900 15.0000 187,200
14.4200 15.0500 14.3400 14.8100 360,400
14.4200 14.6350 14.3900 14.3900 144,000
14.6700 14.7000 14.3000 14.4000 132,600
Weekend
Weekend
14.3300 14.6100 14.3100 14.5600 117,700
13.9900 14.4220 13.9600 14.3700 177,500
14.1100 14.2100 13.9000 13.9800 232,000
13.7400 14.1200 13.6600 14.0200 143,300
13.6600 13.7900 13.4410 13.6000 149,900
Weekend
Weekend
13.5800 13.9600 13.5800 13.8800 193,900
No trading
13.7300 13.7300 13.1100 13.5700 376,400
13.3500 13.7650 13.2300 13.7200 272,400
13.3400 13.8500 13.0250 13.3850 212,900
Weekend
Weekend
12.5900 13.4200 12.3350 13.2600 303,800
13.7300 13.8200 12.4400 12.5900 435,700
13.8300 13.9000 13.3450 13.4300 259,200
13.5500 13.8750 13.3920 13.8300 187,600
14.1100 14.1900 13.5650 13.6900 296,600
Weekend
Weekend
13.9100 14.2600 13.7800 14.1500 190,400
15.2500 15.2700 14.2100 14.2800 417,300
15.4100 15.5700 15.2300 15.3000 153,700
15.3500 15.5300 15.1350 15.2800 175,500
14.9300 15.9000 14.5500 15.4800 588,700
Weekend
Weekend
14.7500 15.2800 13.6000 14.4300 728,900
9 · 10-Q After-hours · 17:00 ET 10-Q ↗ 8 · 8-K After-hours · 16:17 ET 8-K ↗
15.8000 15.8600 14.8000 14.9500 393,700
16.2500 16.3400 15.8000 15.8700 232,000
16.3700 16.5900 16.1150 16.2900 124,400
16.9000 16.9800 16.4400 16.6300 104,900
Weekend
Weekend
16.4700 16.9300 16.2500 16.9000 220,600
16.6100 16.7950 16.2600 16.4700 268,200
16.7200 16.8700 16.1900 16.7050 434,000
16.9000 17.0500 16.5200 16.9700 91,900
17.2700 17.3100 16.7550 16.9800 153,100
Weekend
Weekend
17.1900 17.3870 17.0100 17.0900 189,400
16.1100 17.0100 16.0150 16.9000 216,300
16.2000 16.4900 16.0300 16.1100 165,800
16.1300 16.3200 15.8900 16.1800 156,100
15.2900 16.2300 15.0650 16.1700 166,000
Weekend
Weekend
15.2500 15.3800 15.0700 15.0700 203,500
15.5000 15.6300 15.1900 15.3600 127,800
15.0200 15.4900 14.9840 15.4500 196,300
14.6800 15.0200 14.6800 14.8300 154,100
15.0600 15.0880 14.7980 14.9600 164,100
Weekend
Weekend
15.3500 15.5900 14.5550 14.7400 293,600
15.3800 15.3800 14.9300 15.3200 117,400
15.3200 15.6050 15.2500 15.3600 124,700
15.5500 15.6000 14.8800 15.2100 152,800
15.5200 15.9020 15.3740 15.4400 104,300
Weekend
Weekend
15.4100 16.0000 15.3800 15.4800 122,400
15.7400 16.0850 14.9900 15.3900 272,200
15.7400 15.8900 15.3900 15.5850 197,700
15.4900 15.9500 15.4800 15.9000 223,000
15.4800 15.7600 15.3000 15.4800 256,100
Weekend
Weekend
15.4100 15.4600 15.1200 15.3600 177,800
15.4800 15.5200 14.9000 15.3600 144,400
15.7400 15.7500 15.2330 15.5500 282,600
15.5900 15.8200 15.4900 15.7400 226,100
15.2900 15.6500 15.1100 15.5300 228,900
Weekend
Weekend
15.4900 15.5650 15.2200 15.2900 358,500
15.2400 15.4600 15.1200 15.4500 438,100
15.2900 15.4900 14.9900 15.0400 245,000
7 · 8-K After-hours · 16:30 ET 8-K ↗
15.2500 15.4600 15.0000 15.2000 215,700
15.1800 15.4850 15.1000 15.2500 153,700
Weekend
Weekend
15.1300 15.4000 14.8250 15.1000 227,400
15.0900 15.3150 15.0350 15.1500 173,700
15.0500 15.0850 14.8650 14.9900 170,900
15.1000 15.2200 14.6600 15.0400 216,000
15.3100 15.4000 14.9450 15.1000 214,100
Weekend
Weekend
15.4800 15.7200 15.1900 15.4100 132,600
14.8900 15.3700 14.8900 15.3600 175,000
14.9900 15.1500 14.7800 14.8600 141,600
15.8000 15.8600 14.9200 15.0600 228,600
No trading
Weekend
Weekend
15.5900 15.8500 15.4500 15.8200 197,700
15.6800 15.8300 15.5550 15.6600 162,800
15.4400 15.9880 15.3400 15.5700 194,900
15.4600 15.7300 15.3800 15.4400 163,800
15.8800 16.0100 15.5200 15.5300 144,900
Weekend
Weekend
15.5500 16.2300 15.4000 16.1200 430,400
15.3900 15.5000 15.0600 15.4600 135,700
6 · 424B7 Pre-market · 08:47 ET 424B7 ↗
15.7500 15.8200 15.3700 15.5200 163,200
16.4800 17.1500 15.7350 15.8100 277,300
15.5300 15.9000 15.4300 15.8700 222,100
Weekend
Weekend
5 · 8-K After-hours · 16:29 ET 8-K ↗
15.8900 16.1350 15.5750 15.6100 227,800
15.7600 15.8650 15.4800 15.8200 191,600
15.9500 16.1300 15.7800 16.0100 197,800
15.9000 16.3250 15.5450 15.9400 222,500
15.7300 15.8200 15.0300 15.7300 394,300
Weekend
Weekend
4 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
14.0700 16.6500 14.0000 15.6800 560,400
3 · 10-Q After-hours · 17:00 ET 10-Q ↗ 2 · 8-K After-hours · 16:16 ET 8-K ↗
14.7600 15.0000 14.2700 14.4100 160,800
14.3300 14.7500 14.3300 14.4500 211,300
14.3400 14.4600 13.6800 14.3200 242,100
1 · 8-K After-hours · 16:46 ET 8-K ↗
14.5500 15.9100 14.0000 14.3200 538,600
Weekend
Weekend
14.1900 14.3600 13.7100 14.0000 187,600
14.3000 14.5600 13.9550 14.5400 240,000
14.5200 14.5700 14.0400 14.2900 138,500
14.8200 14.8850 14.2600 14.4900 150,200
14.6900 14.8500 14.5400 14.7500 144,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise