F/m US Treasury 3 Month Bill Fund TBIL

Open calendar →

F/m US Treasury 3 Month Bill Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.9900 · FX 1 USD = 1.288650 SGD · about SGD 64.4196 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 49.96 → 49.99 · 0.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 49.9800 49.9900 49.9800 49.9900 1,543,100

Thu, 23 Jul 2026 49.9800 49.9800 49.9700 49.9700 1,797,700

Wed, 22 Jul 2026 49.9600 49.9700 49.9600 49.9700 1,280,600

Tue, 21 Jul 2026 49.9600 49.9700 49.9600 49.9600 1,398,800

Mon, 20 Jul 2026 49.9550 49.9600 49.9500 49.9600 1,902,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 49.9600 49.9600 49.9500 49.9600 1,524,500

Thu, 16 Jul 2026 49.9400 49.9500 49.9400 49.9400 1,529,800

Wed, 15 Jul 2026 49.9400 49.9400 49.9300 49.9300 1,363,800

Tue, 14 Jul 2026 49.9300 49.9400 49.9300 49.9300 1,273,400

Mon, 13 Jul 2026 49.9200 49.9300 49.9200 49.9300 965,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 49.9250 49.9300 49.9200 49.9300 1,518,400

Thu, 09 Jul 2026 49.9100 49.9100 49.9000 49.9100 1,469,100

Wed, 08 Jul 2026 49.9050 49.9100 49.9000 49.9000 1,546,900

Tue, 07 Jul 2026 49.8900 49.9000 49.8900 49.9000 1,781,400

Mon, 06 Jul 2026 49.9000 49.9000 49.8900 49.8900 1,585,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 49.8800 49.8900 49.8800 49.8900 2,756,600

Wed, 01 Jul 2026 49.8700 49.8700 49.8600 49.8600 1,576,900

Tue, 30 Jun 2026 49.8500 49.8600 49.8500 49.8600 2,269,400

Mon, 29 Jun 2026 49.8450 49.8500 49.8400 49.8500 3,509,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 49.9900 50.0000 49.9800 50.0000 3,478,600

Thu, 25 Jun 2026 49.9750 49.9800 49.9700 49.9800 2,264,400

Wed, 24 Jun 2026 49.9700 49.9800 49.9700 49.9700 1,782,700

Tue, 23 Jun 2026 49.9650 49.9700 49.9600 49.9700 1,933,100

Mon, 22 Jun 2026 49.9600 49.9700 49.9600 49.9600 1,608,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 49.9600 49.9600 49.9500 49.9600 2,268,900

Wed, 17 Jun 2026 49.9300 49.9500 49.9300 49.9400 1,654,400

Tue, 16 Jun 2026 49.9300 49.9400 49.9300 49.9400 1,494,300

Mon, 15 Jun 2026 49.9350 49.9400 49.9300 49.9300 1,883,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 49.9200 49.9300 49.9200 49.9300 1,453,900

Thu, 11 Jun 2026 49.9100 49.9200 49.9100 49.9150 1,998,800

Wed, 10 Jun 2026 49.9100 49.9100 49.9000 49.9100 1,725,900

Tue, 09 Jun 2026 49.8900 49.9100 49.8900 49.9050 3,468,000

Mon, 08 Jun 2026 49.9000 49.9000 49.8900 49.9000 1,762,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 49.8900 49.9000 49.8900 49.9000 1,739,500

Thu, 04 Jun 2026 49.8800 49.8800 49.8700 49.8800 1,612,600

Wed, 03 Jun 2026 49.8750 49.8800 49.8700 49.8700 1,781,800

Tue, 02 Jun 2026 49.8700 49.8700 49.8600 49.8700 1,506,200

Mon, 01 Jun 2026 49.8600 49.8700 49.8600 49.8700 2,311,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 49.8600 49.8600 49.8500 49.8600 2,218,700

Thu, 28 May 2026 49.8450 49.8500 49.8400 49.8500 2,302,000

Wed, 27 May 2026 49.9900 49.9900 49.9800 49.9900 1,413,400

Tue, 26 May 2026 49.9800 49.9900 49.9800 49.9800 1,850,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 49.9800 49.9900 49.9800 49.9800 1,630,900

Thu, 21 May 2026 49.9650 49.9700 49.9600 49.9600 1,038,800

Wed, 20 May 2026 49.9600 49.9600 49.9500 49.9500 1,466,100

Tue, 19 May 2026 49.9550 49.9600 49.9500 49.9600 2,838,300

Mon, 18 May 2026 49.9450 49.9500 49.9400 49.9400 1,777,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 49.9400 49.9400 49.9300 49.9400 1,443,500

Thu, 14 May 2026 49.9200 49.9300 49.9200 49.9200 1,600,500

Wed, 13 May 2026 49.9100 49.9200 49.9100 49.9100 2,148,900

Tue, 12 May 2026 49.9100 49.9200 49.9100 49.9100 1,458,300

Mon, 11 May 2026 49.9000 49.9100 49.9000 49.9100 1,660,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 49.9100 49.9100 49.9000 49.9100 1,764,800

Thu, 07 May 2026 49.8800 49.8900 49.8800 49.8900 1,884,300

Wed, 06 May 2026 49.8800 49.8900 49.8800 49.8900 1,696,500

Tue, 05 May 2026 49.8700 49.8900 49.8700 49.8900 1,790,400

Mon, 04 May 2026 49.8700 49.8800 49.8700 49.8700 2,329,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 49.8600 49.8800 49.8500 49.8800 2,199,700

Thu, 30 Apr 2026 49.8550 49.8600 49.8500 49.8500 1,860,400

Wed, 29 Apr 2026 49.8500 49.8600 49.8500 49.8500 2,000,500

Tue, 28 Apr 2026 49.8500 49.8500 49.8400 49.8500 1,427,000

Mon, 27 Apr 2026 49.9800 49.9900 49.9800 49.9900 1,833,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 49.9800 49.9900 49.9800 49.9900 2,156,300

Thu, 23 Apr 2026 49.9700 49.9700 49.9600 49.9700 1,742,600

Wed, 22 Apr 2026 49.9600 49.9700 49.9600 49.9600 1,778,200

Tue, 21 Apr 2026 49.9600 49.9600 49.9500 49.9600 1,720,100

Mon, 20 Apr 2026 49.9500 49.9600 49.9500 49.9600 2,124,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 49.9400 49.9500 49.9400 49.9500 2,392,500

Thu, 16 Apr 2026 49.9300 49.9400 49.9300 49.9300 1,786,600

Wed, 15 Apr 2026 49.9200 49.9300 49.9200 49.9200 1,816,000

Tue, 14 Apr 2026 49.9200 49.9300 49.9200 49.9200 2,765,300

Mon, 13 Apr 2026 49.9100 49.9200 49.9100 49.9200 2,197,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 49.9100 49.9200 49.9100 49.9200 2,388,600

Thu, 09 Apr 2026 49.9100 49.9100 49.9000 49.9000 2,352,700

Wed, 08 Apr 2026 49.8950 49.9000 49.8900 49.9000 2,903,700

Tue, 07 Apr 2026 49.8800 49.8900 49.8800 49.8900 1,861,700

Mon, 06 Apr 2026 49.8800 49.8900 49.8800 49.8800 2,430,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 49.8900 49.8900 49.8800 49.8800 2,966,200

Wed, 01 Apr 2026 49.8700 49.8700 49.8600 49.8600 2,663,400

Tue, 31 Mar 2026 49.8600 49.8600 49.8500 49.8600 3,381,600

Mon, 30 Mar 2026 49.8500 49.8600 49.8400 49.8600 4,422,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 49.9800 50.0000 49.9800 50.0000 4,321,400

Thu, 26 Mar 2026 49.9800 49.9800 49.9700 49.9700 2,276,600

Wed, 25 Mar 2026 49.9800 49.9800 49.9700 49.9700 1,650,600

Tue, 24 Mar 2026 49.9700 49.9700 49.9600 49.9700 2,105,100

Mon, 23 Mar 2026 49.9600 49.9700 49.9600 49.9600 2,238,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 49.9600 49.9600 49.9500 49.9500 3,326,300

Thu, 19 Mar 2026 49.9400 49.9500 49.9400 49.9400 3,003,600

Wed, 18 Mar 2026 49.9400 49.9400 49.9300 49.9400 2,137,200

Tue, 17 Mar 2026 49.9400 49.9400 49.9300 49.9400 2,446,000

Mon, 16 Mar 2026 49.9300 49.9300 49.9200 49.9300 2,648,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 49.9300 49.9300 49.9200 49.9300 3,103,600

Thu, 12 Mar 2026 49.9100 49.9100 49.9000 49.9100 3,199,300

Wed, 11 Mar 2026 49.9000 49.9100 49.9000 49.9100 3,599,600

Tue, 10 Mar 2026 49.8900 49.9000 49.8900 49.9000 3,589,400

Mon, 09 Mar 2026 49.8900 49.9000 49.8900 49.8900 2,769,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 49.9000 49.9000 49.8800 49.9000 2,220,900

Thu, 05 Mar 2026 49.8750 49.8800 49.8700 49.8700 2,396,400

Wed, 04 Mar 2026 49.8600 49.8700 49.8600 49.8650 5,149,400

Tue, 03 Mar 2026 49.8600 49.8700 49.8600 49.8600 2,505,500

Mon, 02 Mar 2026 49.8700 49.8700 49.8600 49.8600 3,762,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 49.8600 49.8600 49.8500 49.8500 2,201,400

Thu, 26 Feb 2026 49.8450 49.8500 49.8400 49.8400 2,159,900

Wed, 25 Feb 2026 49.9900 49.9900 49.9800 49.9800 2,555,000

Tue, 24 Feb 2026 49.9800 49.9900 49.9800 49.9900 2,075,100

Mon, 23 Feb 2026 49.9700 49.9800 49.9700 49.9800 1,969,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 49.9700 49.9800 49.9700 49.9700 2,518,400

Thu, 19 Feb 2026 49.9550 49.9600 49.9500 49.9550 1,585,300

Wed, 18 Feb 2026 49.9600 49.9600 49.9500 49.9600 2,674,400

Tue, 17 Feb 2026 49.9400 49.9500 49.9400 49.9500 1,905,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 49.9500 49.9500 49.9400 49.9400 2,013,900

Thu, 12 Feb 2026 49.9200 49.9300 49.9200 49.9200 2,193,600

Wed, 11 Feb 2026 49.9100 49.9200 49.9100 49.9100 1,211,500

Tue, 10 Feb 2026 49.9100 49.9200 49.9100 49.9200 1,569,100

Mon, 09 Feb 2026 49.9100 49.9200 49.9100 49.9100 1,718,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 49.9100 49.9100 49.9000 49.9100 1,632,800

Thu, 05 Feb 2026 49.8900 49.9000 49.8800 49.9000 2,751,600

Wed, 04 Feb 2026 49.8900 49.8900 49.8800 49.8900 2,298,800

Tue, 03 Feb 2026 49.8800 49.8900 49.8800 49.8800 2,387,200

Mon, 02 Feb 2026 49.8700 49.8800 49.8700 49.8800 2,560,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 49.8600 49.8800 49.8600 49.8800 3,878,900

Thu, 29 Jan 2026 49.8600 49.8600 49.8500 49.8500 2,268,800

Wed, 28 Jan 2026 50.0000 50.0100 50.0000 50.0100 2,237,900

Tue, 27 Jan 2026 50.0000 50.0100 50.0000 50.0000 1,598,200

Mon, 26 Jan 2026 49.9900 50.0000 49.9900 50.0000 1,692,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 49.9900 50.0000 49.9900 49.9900 1,462,300

Thu, 22 Jan 2026 49.9800 49.9800 49.9700 49.9800 1,686,800

Wed, 21 Jan 2026 49.9750 49.9800 49.9700 49.9800 1,983,900

Tue, 20 Jan 2026 49.9800 49.9800 49.9700 49.9700 2,220,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 49.9600 49.9700 49.9600 49.9700 1,486,100

Thu, 15 Jan 2026 49.9500 49.9500 49.9400 49.9500 2,182,000

Wed, 14 Jan 2026 49.9400 49.9500 49.9400 49.9400 1,401,800

Tue, 13 Jan 2026 49.9400 49.9400 49.9300 49.9400 1,966,500

Mon, 12 Jan 2026 49.9300 49.9400 49.9300 49.9400 1,532,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 49.9300 49.9400 49.9300 49.9300 2,044,700

Thu, 08 Jan 2026 49.9200 49.9200 49.9100 49.9200 1,225,300

Wed, 07 Jan 2026 49.9100 49.9200 49.9100 49.9100 2,108,100

Tue, 06 Jan 2026 49.9100 49.9100 49.9000 49.9100 1,742,300

Mon, 05 Jan 2026 49.9100 49.9100 49.9000 49.9000 1,974,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 49.8900 49.9000 49.8900 49.9000 2,662,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 49.8900 49.8900 49.8800 49.8800 3,368,600

Tue, 30 Dec 2025 49.8700 49.8800 49.8600 49.8800 2,168,500

Mon, 29 Dec 2025 50.0150 50.0200 50.0100 50.0200 1,448,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 50.0100 50.0200 50.0100 50.0100 1,458,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 50.0000 50.0100 50.0000 50.0000 732,300

Tue, 23 Dec 2025 49.9900 50.0000 49.9900 50.0000 1,532,300

Mon, 22 Dec 2025 49.9800 49.9900 49.9800 49.9900 1,551,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 49.9800 49.9900 49.9800 49.9900 1,560,400

Thu, 18 Dec 2025 49.9800 49.9800 49.9700 49.9800 1,874,200

Wed, 17 Dec 2025 49.9650 49.9700 49.9600 49.9600 2,226,100

Tue, 16 Dec 2025 49.9600 49.9600 49.9500 49.9600 1,944,200

Mon, 15 Dec 2025 49.9600 49.9600 49.9500 49.9500 1,731,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 49.9400 49.9500 49.9400 49.9500 1,540,800

Thu, 11 Dec 2025 49.9200 49.9400 49.9200 49.9400 2,234,700

Wed, 10 Dec 2025 49.9200 49.9300 49.9100 49.9300 1,625,600

Tue, 09 Dec 2025 49.9100 49.9200 49.9100 49.9100 1,213,500

Mon, 08 Dec 2025 49.9000 49.9100 49.9000 49.9100 1,879,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 49.9000 49.9100 49.9000 49.9100 1,605,300

Thu, 04 Dec 2025 49.8900 49.9000 49.8800 49.9000 2,841,200

Wed, 03 Dec 2025 49.8900 49.8900 49.8700 49.8900 2,479,400

Tue, 02 Dec 2025 49.8700 49.8800 49.8600 49.8800 3,302,600

Mon, 01 Dec 2025 50.0100 50.0200 50.0100 50.0100 2,476,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 50.0000 50.0100 50.0000 50.0100 1,656,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 49.9800 49.9900 49.9800 49.9900 2,306,200

Tue, 25 Nov 2025 49.9800 49.9900 49.9700 49.9900 4,844,300

Mon, 24 Nov 2025 49.9700 49.9800 49.9700 49.9700 1,252,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 49.9700 49.9800 49.9700 49.9700 2,180,400

Thu, 20 Nov 2025 49.9500 49.9600 49.9500 49.9500 1,491,500

Wed, 19 Nov 2025 49.9500 49.9600 49.9500 49.9600 1,622,600

Tue, 18 Nov 2025 49.9400 49.9500 49.9400 49.9500 2,327,400

Mon, 17 Nov 2025 49.9300 49.9400 49.9300 49.9400 1,958,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 49.9400 49.9400 49.9300 49.9400 1,943,400

Thu, 13 Nov 2025 49.9100 49.9200 49.9100 49.9200 1,784,300

Wed, 12 Nov 2025 49.9100 49.9200 49.9100 49.9100 1,633,000

Tue, 11 Nov 2025 49.9000 49.9100 49.9000 49.9100 1,628,700

Mon, 10 Nov 2025 49.9000 49.9100 49.9000 49.9000 2,001,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 49.8900 49.9000 49.8900 49.8950 1,191,000

Thu, 06 Nov 2025 49.8900 49.8900 49.8800 49.8900 2,138,400

Wed, 05 Nov 2025 49.8800 49.8800 49.8700 49.8800 1,506,100

Tue, 04 Nov 2025 49.8700 49.8700 49.8600 49.8700 1,887,600

Mon, 03 Nov 2025 49.8700 49.8700 49.8600 49.8600 3,650,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 50.0150 50.0200 50.0100 50.0200 2,508,300

Thu, 30 Oct 2025 50.0000 50.0100 50.0000 50.0000 2,116,300

Wed, 29 Oct 2025 50.0000 50.0000 49.9900 50.0000 2,735,600

Tue, 28 Oct 2025 50.0000 50.0000 49.9900 49.9900 1,519,100

Mon, 27 Oct 2025 49.9900 49.9900 49.9800 49.9900 1,560,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 49.9800 49.9900 49.9700 49.9900 2,124,800

Thu, 23 Oct 2025 49.9700 49.9700 49.9600 49.9700 1,026,400

Wed, 22 Oct 2025 49.9600 49.9600 49.9500 49.9600 2,104,300

Tue, 21 Oct 2025 49.9500 49.9600 49.9500 49.9600 1,712,100

Mon, 20 Oct 2025 49.9500 49.9500 49.9400 49.9500 1,975,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 49.9400 49.9500 49.9400 49.9400 1,346,800

Thu, 16 Oct 2025 49.9200 49.9300 49.9200 49.9300 1,390,200

Wed, 15 Oct 2025 49.9100 49.9200 49.9100 49.9200 2,683,100

Tue, 14 Oct 2025 49.9100 49.9200 49.9100 49.9200 1,364,300

Mon, 13 Oct 2025 49.9100 49.9200 49.9100 49.9200 1,456,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 49.9000 49.9200 49.9000 49.9200 1,684,900

Thu, 09 Oct 2025 49.9000 49.9000 49.8900 49.8900 2,289,000

Wed, 08 Oct 2025 49.8800 49.8900 49.8800 49.8800 1,186,500

Tue, 07 Oct 2025 49.8700 49.8800 49.8700 49.8800 1,888,200

Mon, 06 Oct 2025 49.8700 49.8800 49.8700 49.8700 1,177,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 49.8600 49.8700 49.8600 49.8700 1,939,800

Thu, 02 Oct 2025 49.8600 49.8600 49.8500 49.8500 1,375,700

Wed, 01 Oct 2025 49.8600 49.8600 49.8500 49.8500 2,333,100

Tue, 30 Sep 2025 50.0000 50.0100 50.0000 50.0000 2,161,400

Mon, 29 Sep 2025 49.9900 50.0000 49.9900 50.0000 2,746,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 49.9900 50.0000 49.9900 50.0000 1,140,900

Thu, 25 Sep 2025 49.9800 49.9800 49.9700 49.9700 2,693,300

Wed, 24 Sep 2025 49.9700 49.9800 49.9700 49.9800 1,073,500

Tue, 23 Sep 2025 49.9700 49.9800 49.9700 49.9700 920,900

Mon, 22 Sep 2025 49.9800 49.9800 49.9700 49.9700 1,794,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 49.9800 49.9800 49.9600 49.9600 2,598,800

Thu, 18 Sep 2025 49.9500 49.9500 49.9400 49.9500 2,100,900

Wed, 17 Sep 2025 49.9400 49.9500 49.9400 49.9500 1,147,900

Tue, 16 Sep 2025 49.9300 49.9400 49.9300 49.9300 1,278,100

Mon, 15 Sep 2025 49.9200 49.9300 49.9200 49.9300 2,024,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 49.9300 49.9300 49.9200 49.9200 1,342,000

Thu, 11 Sep 2025 49.9000 49.9100 49.9000 49.9100 1,457,100

Wed, 10 Sep 2025 49.8900 49.9000 49.8900 49.9000 1,500,600

Tue, 09 Sep 2025 49.8900 49.9000 49.8900 49.9000 2,407,800

Mon, 08 Sep 2025 49.8900 49.9000 49.8900 49.9000 1,933,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 49.8800 49.8900 49.8800 49.8900 2,446,900

Thu, 04 Sep 2025 49.8600 49.8700 49.8500 49.8700 2,090,200

Wed, 03 Sep 2025 49.8500 49.8600 49.8500 49.8600 2,615,500

Tue, 02 Sep 2025 49.8500 49.8500 49.8400 49.8500 3,283,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 50.0000 50.0200 50.0000 50.0200 3,813,700

Thu, 28 Aug 2025 49.9800 49.9900 49.9800 49.9800 1,052,600

Wed, 27 Aug 2025 49.9800 49.9900 49.9800 49.9800 1,548,200

Tue, 26 Aug 2025 49.9750 49.9800 49.9700 49.9800 899,300

Mon, 25 Aug 2025 49.9700 49.9700 49.9600 49.9700 4,629,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 49.9700 49.9700 49.9600 49.9600 1,788,400

Thu, 21 Aug 2025 49.9500 49.9500 49.9400 49.9500 2,090,200

Wed, 20 Aug 2025 49.9400 49.9500 49.9400 49.9500 1,347,400

Tue, 19 Aug 2025 49.9400 49.9400 49.9300 49.9400 1,381,900

Mon, 18 Aug 2025 49.9300 49.9400 49.9200 49.9400 2,153,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 49.9200 49.9300 49.9200 49.9300 1,714,400

Thu, 14 Aug 2025 49.9100 49.9200 49.9100 49.9100 1,361,000

Wed, 13 Aug 2025 49.9000 49.9100 49.9000 49.9100 1,388,200

Tue, 12 Aug 2025 49.8900 49.9000 49.8900 49.9000 2,372,000

Mon, 11 Aug 2025 49.8900 49.8900 49.8800 49.8900 2,719,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 49.8900 49.8900 49.8800 49.8900 1,693,500

Thu, 07 Aug 2025 49.8700 49.8700 49.8600 49.8700 1,730,400

Wed, 06 Aug 2025 49.8550 49.8700 49.8500 49.8700 2,723,300

Tue, 05 Aug 2025 49.8500 49.8600 49.8500 49.8500 1,651,700

Mon, 04 Aug 2025 49.8400 49.8500 49.8400 49.8500 1,881,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 49.8400 49.8400 49.8300 49.8350 3,895,200

Thu, 31 Jul 2025 49.9800 49.9900 49.9800 49.9800 1,730,100

Wed, 30 Jul 2025 49.9800 49.9900 49.9800 49.9800 1,295,200

Tue, 29 Jul 2025 49.9750 49.9800 49.9700 49.9750 2,192,800

Mon, 28 Jul 2025 49.9600 49.9700 49.9600 49.9600 2,525,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.