Taboola.com Ltd TBLA

Open calendar →

Taboola.com Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8200 · FX 1 USD = 1.290100 SGD · about SGD 6.2183 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.31 → 4.82 · 45.6%
5.5804.2652.950 1,2 3,4 5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8400 4.9000 4.7550 4.8200 1,645,800
4.9100 4.9100 4.7400 4.8100 2,212,900
5.0950 5.1000 4.8210 4.9200 2,777,300
5.3000 5.3470 5.0700 5.1100 1,949,400
5.2500 5.4150 5.2200 5.3200 2,211,000
Weekend
Weekend
5.3700 5.4200 5.2400 5.2800 2,101,100
5.4500 5.5100 5.4100 5.4100 2,074,000
5.5300 5.6000 5.3700 5.4400 2,590,400
5.5100 5.5600 5.4500 5.4900 1,920,700
5.5700 5.6600 5.5400 5.5700 2,547,800
Weekend
Weekend
5.6000 5.6300 5.5000 5.5200 1,613,300
5.3700 5.5900 5.3200 5.5800 2,937,500
5.3200 5.4500 5.3200 5.4300 3,423,200
5.5800 5.7100 5.4200 5.4300 3,711,900
5.1900 5.5500 5.1500 5.5300 5,272,300
Weekend
Weekend
No trading
5.1500 5.2200 5.0950 5.1400 3,214,600
5.0500 5.2580 5.0470 5.2000 3,560,000
4.9400 5.0550 4.9100 5.0000 2,907,400
4.8000 4.9900 4.7800 4.9800 3,048,500
Weekend
Weekend
4.4500 4.8450 4.4500 4.7600 20,262,700
4.6500 4.7000 4.4250 4.4500 2,561,300
4.6100 4.7000 4.5600 4.6500 1,945,000
4.4000 4.6800 4.3900 4.6700 2,334,200
4.7550 4.8000 4.4000 4.4400 5,045,000
Weekend
Weekend
No trading
4.8500 4.8700 4.6400 4.7000 5,939,400
5.0850 5.0850 4.7650 4.7800 2,323,200
4.9800 5.1000 4.9400 5.0400 3,470,900
4.8500 4.9650 4.7150 4.9400 2,187,400
Weekend
Weekend
4.7300 4.8000 4.7200 4.7400 2,917,500
4.7300 4.8000 4.6210 4.7300 2,706,200
13 · 8-K After-hours · 16:17 ET 8-K ↗
4.6000 4.8050 4.5600 4.7200 2,055,300
4.5500 4.7150 4.5500 4.6900 3,263,800
4.5800 4.6050 4.5100 4.5300 2,417,300
Weekend
Weekend
4.7200 4.7300 4.5100 4.5800 2,317,900
4.6000 4.7600 4.5700 4.7400 2,509,300
4.9000 4.9000 4.5600 4.5700 3,319,200
4.9100 4.9500 4.7450 4.8600 2,842,300
4.9400 5.0050 4.8000 4.9500 3,323,100
Weekend
Weekend
4.9700 5.0000 4.8400 4.8800 5,825,100
4.8500 5.0200 4.8350 5.0000 1,905,500
4.7900 4.9600 4.7900 4.8900 2,013,300
4.9100 4.9590 4.7700 4.8200 2,143,300
No trading
Weekend
Weekend
4.9400 5.0100 4.9100 4.9200 2,237,700
4.8700 4.9800 4.8100 4.9300 2,439,700
5.0500 5.1000 4.8000 4.9300 3,242,800
5.0400 5.1400 4.9850 5.0700 2,594,200
4.9800 5.1550 4.9350 5.0100 2,562,900
Weekend
Weekend
4.8900 5.0500 4.8720 4.9900 2,299,000
5.1100 5.2200 4.9100 4.9500 3,155,100
5.1700 5.2000 5.0800 5.1300 2,912,200
5.1800 5.2600 5.0950 5.1600 2,941,100
5.1600 5.2550 5.1000 5.1300 3,572,900
Weekend
Weekend
5.0400 5.2600 5.0400 5.2500 4,917,500
4.6100 5.2200 4.5180 5.2100 12,197,700
4.2600 4.8000 4.0600 4.7500 9,814,600
12 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 11 · 8-K Pre-market · 06:01 ET 8-K ↗
3.8100 3.8500 3.7650 3.8100 1,353,800
3.7800 3.8800 3.7400 3.7900 1,811,600
Weekend
Weekend
3.7600 3.8000 3.7300 3.7900 1,011,800
10 · DEFA14A After-hours · 16:52 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
3.7720 3.7720 3.6500 3.7600 1,526,100
3.7900 3.7900 3.7050 3.7500 1,029,300
3.8500 3.8850 3.7600 3.7800 1,352,300
3.8000 3.9400 3.7800 3.8500 1,818,400
Weekend
Weekend
3.7200 3.8000 3.6600 3.8000 1,069,900
3.7700 3.7700 3.7000 3.7200 1,077,500
3.8500 3.9250 3.7800 3.8000 1,650,600
3.7600 3.8700 3.7500 3.8100 1,349,200
8 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
3.7500 3.7950 3.7000 3.7700 1,417,500
Weekend
Weekend
3.7000 3.7700 3.6800 3.7500 1,529,500
3.6500 3.6900 3.6300 3.6600 1,230,600
3.4600 3.6300 3.4600 3.6000 1,214,200
3.4000 3.4750 3.3950 3.4300 1,436,200
3.3300 3.4000 3.3000 3.4000 1,480,700
Weekend
Weekend
3.3700 3.3900 3.3200 3.3500 1,052,500
3.3600 3.3900 3.2600 3.3500 1,313,200
3.3500 3.4200 3.3350 3.3700 1,832,400
3.2800 3.3200 3.2550 3.2800 968,200
3.2100 3.3300 3.2100 3.2800 1,512,900
Weekend
Weekend
No trading
3.1900 3.2200 3.1550 3.2200 1,269,400
3.1200 3.2500 3.1000 3.2300 1,491,200
3.0500 3.1250 3.0400 3.1000 1,441,100
3.0000 3.0550 2.9850 3.0100 1,158,800
Weekend
Weekend
3.0500 3.0700 2.9750 3.0000 1,546,700
3.0500 3.1300 3.0400 3.0600 2,001,700
3.0900 3.1090 2.9650 3.0600 1,708,200
3.1000 3.1250 3.0450 3.0600 1,405,600
3.1300 3.1800 3.1100 3.1500 1,330,600
Weekend
Weekend
3.1400 3.1400 3.0800 3.1000 1,967,900
3.0800 3.1800 3.0500 3.1700 2,465,000
3.0900 3.1550 3.0700 3.1000 1,355,800
3.1000 3.1850 3.0800 3.1000 2,072,700
3.1000 3.1700 3.0800 3.0800 2,235,300
Weekend
Weekend
3.1500 3.1900 3.0700 3.1000 2,738,800
3.2200 3.2800 3.0500 3.1000 2,437,600
3.3600 3.4000 3.1900 3.2400 1,852,000
3.3200 3.4000 3.2800 3.3700 1,976,100
3.2900 3.3950 3.2000 3.2900 6,255,400
Weekend
Weekend
3.3800 3.4260 3.2400 3.3000 5,098,500
3.2000 3.4500 3.2000 3.4000 3,381,700
3.0900 3.1900 3.0400 3.1800 2,748,500
3.0800 3.1100 2.9900 3.0300 2,526,600
3.1100 3.2300 3.1000 3.1600 2,117,600
Weekend
Weekend
3.0600 3.1700 2.9900 3.1700 4,016,700
2.9700 3.1800 2.9300 3.0600 3,214,300
2.9400 3.0400 2.8350 2.9500 3,364,800
7 · 10-K Pre-market · 06:03 ET 10-K ↗ 6 · 8-K Pre-market · 06:01 ET 8-K ↗
3.2500 3.2500 3.1200 3.1400 1,625,700
3.3900 3.4150 3.2500 3.2500 955,400
Weekend
Weekend
3.2900 3.4550 3.2900 3.4000 1,305,700
3.2800 3.3100 3.2450 3.2800 1,069,200
3.3100 3.3500 3.2800 3.3000 1,165,000
3.3500 3.3750 3.2800 3.3100 936,300
No trading
Weekend
Weekend
3.3300 3.3800 3.3200 3.3600 1,129,600
3.3900 3.4700 3.2800 3.3400 1,163,100
3.5100 3.5100 3.3200 3.4000 1,416,100
3.4900 3.5300 3.4350 3.5000 1,601,200
3.5800 3.6000 3.4050 3.5100 2,059,600
Weekend
Weekend
3.6500 3.6940 3.5400 3.6000 1,043,700
3.7200 3.7600 3.5900 3.6300 1,046,500
3.8200 3.8300 3.7050 3.7400 1,282,600
4.0500 4.0500 3.7700 3.8100 1,408,700
4.0000 4.1100 3.9500 4.0700 795,300
Weekend
Weekend
4.1000 4.1200 3.9850 4.0000 1,272,100
4.1100 4.1250 4.0310 4.1200 1,005,800
4.1000 4.1750 4.1000 4.1000 741,600
4.1700 4.1800 4.1050 4.1200 567,300
4.1400 4.1800 4.0750 4.1400 763,100
Weekend
Weekend
4.1500 4.2000 4.1400 4.1500 572,200
4.0850 4.2000 4.0850 4.1400 740,800
4.1000 4.1200 4.0300 4.0900 808,000
4.1000 4.1400 4.0200 4.0900 1,740,100
No trading
Weekend
Weekend
4.1800 4.2150 4.1600 4.1800 1,796,400
4.2600 4.3500 4.1900 4.2000 1,698,800
4.2800 4.3000 4.2100 4.2500 1,030,300
4.2600 4.3280 4.2350 4.2600 912,100
4.2600 4.2700 4.1800 4.2600 1,364,100
Weekend
Weekend
4.2600 4.3000 4.2050 4.2600 1,196,200
4.2000 4.3000 4.1900 4.2700 1,086,700
4.3000 4.3000 4.1550 4.2100 1,423,200
4.3800 4.4100 4.2600 4.3000 1,173,200
4.4200 4.4750 4.3600 4.3900 925,100
Weekend
Weekend
4.6000 4.6400 4.3700 4.4300 1,545,200
No trading
4.5800 4.6460 4.5500 4.6100 1,169,200
4.5600 4.6400 4.5400 4.5400 2,089,600
4.4600 4.5700 4.4600 4.5600 1,930,800
Weekend
Weekend
4.3400 4.5300 4.3400 4.4900 1,670,000
No trading
4.1800 4.4100 4.1600 4.3200 1,540,800
4.0900 4.2000 4.0900 4.1600 1,142,600
4.0500 4.2150 4.0400 4.1100 2,227,300
Weekend
Weekend
4.0500 4.1000 4.0000 4.0100 2,562,500
3.9200 4.0600 3.9000 4.0300 1,323,500
3.9400 3.9700 3.9000 3.9000 1,568,400
3.8900 3.9600 3.8700 3.9500 1,418,500
4.0400 4.0400 3.8700 3.9000 1,901,400
Weekend
Weekend
4.0400 4.1000 4.0200 4.0500 1,568,200
4.0600 4.1150 4.0200 4.0300 1,765,200
4.1600 4.1600 4.0400 4.0700 1,888,100
4.0400 4.1800 4.0400 4.1800 1,879,100
3.9800 4.0600 3.9500 4.0500 1,763,800
Weekend
Weekend
3.9800 4.0560 3.9500 3.9500 1,191,300
4.0200 4.0500 3.9250 3.9600 1,721,500
4.0600 4.1150 3.9900 4.0200 1,928,000
4.0600 4.1350 4.0550 4.0600 1,823,700
4.0600 4.1400 4.0550 4.0600 2,291,700
Weekend
Weekend
4.0800 4.1500 4.0400 4.0800 1,359,000
No trading
4.0400 4.1200 4.0400 4.1000 1,312,500
4.0000 4.1000 3.9550 4.0600 1,967,500
3.9700 4.0000 3.9000 3.9600 2,147,100
Weekend
Weekend
3.9100 4.0200 3.9100 3.9600 2,152,800
3.9800 4.0450 3.9000 3.9300 1,977,700
3.9200 3.9680 3.8600 3.9300 1,568,800
3.9100 3.9600 3.8730 3.9400 1,987,300
4.0000 4.0200 3.9000 3.9150 2,469,800
Weekend
Weekend
4.1000 4.1300 4.0000 4.0100 2,320,800
4.1900 4.2150 4.0800 4.1800 3,082,800
5 · 8-K After-hours · 17:20 ET 8-K ↗
4.1400 4.2600 4.1250 4.1700 3,821,200
3.8200 4.1400 3.8000 4.1400 7,278,000
3.7800 3.8800 3.7500 3.8000 5,616,000
Weekend
Weekend
3.7600 3.8800 3.7200 3.7900 2,678,900
3.6850 3.9000 3.6200 3.7700 7,270,300
3.6800 3.7550 3.3950 3.7100 5,026,900
4 · 10-Q Pre-market · 06:16 ET 10-Q ↗ 3 · 8-K Pre-market · 06:03 ET 8-K ↗
3.5000 3.5050 3.3100 3.3300 1,810,900
3.5800 3.6150 3.4800 3.5000 1,961,000
Weekend
Weekend
3.5000 3.5700 3.4900 3.5700 1,551,200
3.4700 3.5200 3.4550 3.4800 2,101,400
3.5300 3.5500 3.4100 3.4700 2,122,600
3.5100 3.5700 3.4900 3.5500 1,232,200
3.6200 3.6700 3.5000 3.5100 1,749,600
Weekend
Weekend
3.4200 3.6350 3.4200 3.6000 2,128,500
3.3400 3.4400 3.3400 3.4000 1,180,800
3.2200 3.3300 3.1900 3.3200 1,303,200
3.1300 3.2300 3.1300 3.2200 798,500
3.0500 3.1500 3.0500 3.1100 876,800
Weekend
Weekend
3.0500 3.0950 3.0400 3.0500 710,800
3.1000 3.1500 3.0400 3.0800 1,181,000
3.1000 3.1550 3.1000 3.1100 933,100
3.0500 3.0900 3.0200 3.0800 862,300
3.1300 3.1380 3.0800 3.0900 863,500
Weekend
Weekend
3.1800 3.2000 3.0600 3.0900 1,226,000
3.2200 3.2800 3.1800 3.1800 961,800
3.2100 3.2350 3.1810 3.2000 799,700
3.2600 3.2800 3.1800 3.2100 1,089,600
3.2800 3.3000 3.2450 3.2800 1,626,100
Weekend
Weekend
3.3400 3.3700 3.2800 3.2900 966,900
3.3700 3.3700 3.3000 3.3300 946,800
3.4000 3.4100 3.3200 3.3700 1,181,700
3.4700 3.4700 3.3650 3.4100 1,133,800
3.5100 3.5200 3.4400 3.4700 1,085,800
Weekend
Weekend
3.5300 3.5410 3.4800 3.5100 757,400
3.5400 3.5600 3.5000 3.5500 929,000
3.5400 3.5800 3.5000 3.5600 691,200
3.5700 3.6000 3.5100 3.5200 1,076,600
3.5000 3.5800 3.4800 3.5700 990,900
Weekend
Weekend
3.5300 3.5550 3.4800 3.5000 1,840,600
3.5200 3.5550 3.4800 3.5100 1,128,600
3.4000 3.5600 3.4000 3.5200 2,467,400
3.3500 3.4000 3.2800 3.3900 1,502,100
3.3600 3.3800 3.3400 3.3500 1,186,600
Weekend
Weekend
3.4100 3.4100 3.3310 3.3500 1,348,900
3.3900 3.4200 3.3800 3.4100 783,100
3.4200 3.4300 3.3600 3.3900 915,200
3.4000 3.4450 3.4000 3.4200 712,600
3.3900 3.4300 3.3500 3.4100 1,039,800
Weekend
Weekend
3.3700 3.4350 3.3500 3.3700 1,024,900
3.3600 3.3750 3.3200 3.3600 1,013,600
3.3400 3.3900 3.3400 3.3700 1,177,200
3.2300 3.3400 3.2300 3.3400 1,653,500
No trading
Weekend
Weekend
3.3000 3.3600 3.2550 3.3400 1,652,600
3.3700 3.4000 3.3200 3.3500 1,658,100
3.3100 3.3900 3.3100 3.3800 824,800
3.3600 3.3750 3.2900 3.3200 1,565,100
3.3800 3.4200 3.3600 3.3700 1,025,300
Weekend
Weekend
3.2500 3.4100 3.2500 3.4000 1,233,400
3.2200 3.2700 3.2000 3.2600 637,200
3.2600 3.2650 3.2200 3.2400 770,600
3.2900 3.3300 3.2500 3.2700 1,036,500
3.2000 3.3200 3.2000 3.2900 1,835,500
Weekend
Weekend
3.3100 3.4000 3.3000 3.3200 1,026,400
3.2600 3.3000 3.2300 3.2900 815,400
3.2300 3.3200 3.2050 3.3100 1,136,300
3.1700 3.2700 3.1700 3.2300 1,634,600
3.2800 3.3500 3.1100 3.1700 1,841,600
Weekend
Weekend
3.3700 3.4300 3.2450 3.2800 1,727,300
3.3400 3.5150 3.3400 3.4200 2,016,300
3.7000 3.7800 3.2800 3.3800 3,524,200
2 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 1 · 8-K Pre-market · 06:05 ET 8-K ↗
3.2600 3.2950 3.2000 3.2100 1,106,500
3.2000 3.2700 3.1900 3.2500 737,800
Weekend
Weekend
3.2000 3.2000 3.1500 3.1800 1,311,300
3.2400 3.2650 3.2000 3.2100 1,041,100
3.2200 3.2800 3.1800 3.2300 1,057,100
3.3000 3.3300 3.2300 3.2500 880,100
3.3400 3.3450 3.2900 3.3100 827,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise