Thornburg Income Builder Opportunities Trust - Closed End Fund TBLD

Open calendar →

Thornburg Income Builder Opportunities Trust - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7800 · FX 1 USD = 1.290100 SGD · about SGD 28.0984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.58 → 21.78 · 11.2%
22.84021.14019.440 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6900 21.9100 21.5200 21.7800 58,200
21.7600 22.0100 21.5100 21.8100 35,500
21.8700 22.0500 21.8100 21.9200 50,500
22.0400 22.0400 21.7500 21.9100 48,500
22.2300 22.2300 21.7500 21.9550 63,200
Weekend
Weekend
21.8700 22.1590 21.7500 22.0500 69,000
21.9000 22.0000 21.7200 21.9300 26,100
21.9700 21.9900 21.8100 21.8900 38,700
21.7300 22.0000 21.7300 21.9700 39,700
21.7500 21.8500 21.6400 21.8000 31,700
Weekend
Weekend
21.9200 21.9330 21.7260 21.8500 148,200
21.9100 21.9100 21.5900 21.8500 40,700
21.9800 22.1300 21.5000 21.8100 55,100
21.9700 22.1400 21.9000 22.0500 22,800
22.1600 22.1600 21.9000 22.1400 26,800
Weekend
Weekend
No trading
21.9900 22.1400 21.8000 21.9600 38,500
21.9700 22.1600 21.7500 21.9000 22,200
22.0900 22.2800 21.8500 22.0700 47,500
21.8300 22.2800 21.8000 22.1600 54,700
Weekend
Weekend
21.7900 22.1400 21.7500 21.7800 40,800
21.6300 22.2800 21.5100 21.8500 32,800
21.4100 21.9000 21.3900 21.6300 50,000
21.7200 21.7200 21.4000 21.4500 48,600
22.0600 22.0600 21.7100 21.7200 73,400
Weekend
Weekend
No trading
21.6500 22.0400 21.6000 21.9700 79,400
21.9200 22.0300 21.3900 21.6400 42,500
22.1700 22.2400 21.6450 21.9000 36,200
22.0900 22.2320 21.8200 22.0000 26,400
Weekend
Weekend
21.6800 21.9000 21.5600 21.8100 61,900
21.4600 21.8400 21.4000 21.8300 73,600
21.3500 21.8000 21.2650 21.5100 68,000
21.7200 21.7260 21.3000 21.5200 49,700
21.8400 21.8500 21.6500 21.6950 34,200
Weekend
Weekend
22.1500 22.1500 21.7000 21.7800 42,100
22.1500 22.2800 22.0000 22.0500 39,500
22.1300 22.2900 21.8680 22.0400 40,900
22.4100 22.5500 22.0000 22.1800 56,500
22.6900 22.7400 22.1600 22.4400 34,500
Weekend
Weekend
22.6400 22.7300 22.3700 22.6900 50,100
22.6100 22.7500 22.1910 22.5000 30,200
22.9900 22.9900 22.0800 22.7600 68,800
22.7700 22.8700 22.4700 22.8400 64,300
No trading
Weekend
Weekend
22.5300 22.8500 22.1900 22.7700 77,300
22.2000 22.4700 21.9800 22.3900 48,300
22.0800 22.3200 22.0100 22.2700 85,200
21.9500 21.9500 21.7300 21.9300 61,300
21.8600 22.0000 21.7760 21.8500 28,800
Weekend
Weekend
21.9600 22.1300 21.8500 21.8800 34,700
22.0000 22.1750 21.9000 22.0800 59,100
21.8300 22.0800 21.6700 21.9400 45,500
21.8500 21.9000 21.6550 21.8000 47,300
21.8500 22.1260 21.7890 21.9000 78,000
Weekend
Weekend
21.9400 22.3300 21.9400 22.0500 69,900
22.1900 22.3800 21.8500 22.0200 50,100
21.9500 22.2200 21.9250 22.0750 72,800
21.9500 22.0000 21.7500 21.9100 65,500
21.6200 22.1000 21.5200 21.7650 61,900
Weekend
Weekend
21.8900 22.0200 21.5280 21.8300 52,600
21.5100 21.8200 21.5100 21.8000 123,900
21.6800 21.7700 21.3800 21.5500 96,000
21.7700 21.9000 21.3500 21.6700 84,600
21.9200 21.9600 21.4900 21.6600 79,500
Weekend
Weekend
22.1200 22.2950 21.6400 21.7900 83,500
22.5900 22.5900 21.7800 22.1300 85,100
22.6100 22.6500 22.1860 22.3900 73,600
22.6000 22.7500 21.7290 22.6000 108,800
22.6200 22.8400 22.0500 22.6500 80,700
Weekend
Weekend
22.0800 22.5700 22.0400 22.5300 92,200
22.0900 22.3700 21.9000 22.2200 81,800
22.0000 22.3700 21.7500 22.3000 76,300
22.3400 22.5400 21.9000 21.9300 69,700
21.8500 22.1450 21.7130 22.0700 58,100
Weekend
Weekend
21.6500 22.0300 21.3200 21.8700 95,100
21.6200 21.9500 21.4800 21.8600 71,100
21.6100 21.9300 21.5110 21.6500 45,600
21.1100 21.4100 21.1100 21.3800 30,800
21.3400 21.3900 21.1300 21.3300 20,200
Weekend
Weekend
No trading
21.1800 21.3900 20.8500 21.2500 67,000
21.1700 21.5020 21.0200 21.3800 40,000
20.8600 21.2520 20.8550 21.1450 92,400
20.9700 21.0300 20.7400 20.7600 25,400
Weekend
Weekend
21.1500 21.1500 20.5500 20.8400 87,600
21.2800 21.5660 21.0440 21.0600 66,000
20.9700 21.6450 20.9700 21.2750 54,300
21.0700 21.1200 20.7800 20.9200 50,500
21.1300 21.5300 20.9000 21.0900 51,300
Weekend
Weekend
21.5900 21.6500 20.8400 20.8500 58,300
21.5300 21.6500 21.1700 21.4400 67,400
21.6200 21.6900 21.3900 21.5400 45,700
21.3700 21.6700 21.2700 21.6200 52,200
21.3700 21.7000 21.0800 21.2750 84,900
Weekend
Weekend
21.3000 21.6200 21.0800 21.1300 41,200
21.4600 21.5700 21.0150 21.1300 54,600
21.6200 21.6200 21.3000 21.5000 41,200
21.4400 21.5300 21.2200 21.3850 67,300
21.5200 21.5530 21.2200 21.2900 60,100
Weekend
Weekend
21.6000 21.8900 21.5500 21.5950 63,200
22.1700 22.1900 21.5700 21.7000 71,100
22.2900 22.3500 22.0100 22.0200 76,400
22.3000 22.3000 21.7600 22.0950 33,500
22.4000 22.4500 22.2600 22.3000 33,900
Weekend
Weekend
22.3500 22.4500 22.1800 22.4100 28,300
22.2500 22.4100 22.1800 22.2600 60,400
22.4500 22.4500 22.2100 22.2400 68,300
22.1600 22.3000 22.1600 22.2200 34,200
22.3000 22.4500 22.2200 22.2700 71,200
Weekend
Weekend
22.7500 23.0200 22.4000 22.4900 90,800
22.4000 22.6300 22.3650 22.6300 63,500
22.1100 22.8950 22.1100 22.6000 78,600
22.1900 22.2300 22.0100 22.2300 57,300
No trading
Weekend
Weekend
21.9300 22.1000 21.9000 22.0800 46,900
22.0800 22.0800 21.8200 21.9800 72,300
21.9900 22.0000 21.8000 22.0000 71,900
20.7500 21.9500 20.7500 21.8800 42,300
22.0000 22.0500 21.5230 21.6500 105,900
Weekend
Weekend
1 · DEF 14A After market open · 14:57 ET DEF 14A ↗
21.3700 21.8400 21.3700 21.8300 62,500
21.4000 21.5900 21.3000 21.3700 111,200
21.0900 21.4000 21.0200 21.3600 115,300
21.1900 21.2400 21.0000 21.1600 70,100
21.1700 21.2700 21.1300 21.2400 52,200
Weekend
Weekend
21.1100 21.2900 21.1000 21.1900 66,300
21.4500 21.4500 20.7370 21.1800 66,300
21.2600 21.2650 21.0400 21.0500 75,700
21.0000 21.1200 20.9400 21.0700 99,000
20.8900 20.9900 20.8200 20.8900 111,600
Weekend
Weekend
20.5700 20.7700 20.5400 20.7500 67,000
20.7500 20.7500 20.5000 20.5900 61,100
20.5500 20.6700 20.4100 20.5300 33,200
20.5900 20.6300 20.4500 20.4800 87,500
No trading
Weekend
Weekend
20.5900 20.6700 20.4860 20.6300 78,600
20.5500 20.5900 20.4800 20.5900 52,600
20.5000 20.5200 20.4100 20.5200 72,800
20.5000 20.5900 20.4100 20.4400 74,800
20.5200 20.8000 20.1700 20.4700 74,700
Weekend
Weekend
20.4100 20.4100 20.2350 20.3050 55,900
20.3000 20.4100 20.1200 20.2400 35,800
20.3900 20.3900 20.2060 20.2400 77,800
20.1800 20.2900 20.1000 20.2350 87,300
20.3300 20.3300 20.1000 20.1800 56,800
Weekend
Weekend
20.1000 20.1900 20.0400 20.1800 37,000
No trading
20.2500 20.2500 19.8300 20.1000 60,700
21.0000 21.0000 20.0000 20.1100 118,200
20.0700 20.0700 19.8800 20.0000 46,900
Weekend
Weekend
20.0000 20.0000 19.9000 19.9700 42,300
No trading
19.8900 19.9900 19.8400 19.8850 28,200
19.8000 20.0000 19.7100 19.8200 127,600
19.7500 19.8500 19.6500 19.8200 127,600
Weekend
Weekend
19.8800 19.9400 19.7150 19.8400 97,600
19.7900 19.9600 19.5800 19.6700 80,500
19.4900 19.6610 19.4800 19.5400 92,700
19.8600 19.9130 19.5600 19.5700 97,300
19.8500 19.8800 19.7200 19.7600 101,400
Weekend
Weekend
19.8800 19.9500 19.7500 19.7600 50,900
19.7800 19.9550 19.7800 19.8300 71,100
19.9300 19.9350 19.7600 19.9200 61,300
19.9400 19.9400 19.6900 19.8100 53,500
19.9500 19.9500 19.7600 19.8500 82,000
Weekend
Weekend
19.8900 19.9300 19.8100 19.8600 64,900
19.7500 19.9100 19.7400 19.8900 83,600
19.7500 19.7600 19.7100 19.7500 109,400
19.7500 19.7500 19.6900 19.7200 73,900
19.7500 19.7500 19.6800 19.7500 55,200
Weekend
Weekend
19.8700 19.8700 19.6800 19.7400 68,300
No trading
19.7500 19.7600 19.7050 19.7450 125,900
19.6600 19.7500 19.6600 19.7500 75,600
19.6400 19.7500 19.6300 19.7100 53,400
Weekend
Weekend
19.6300 19.7500 19.6200 19.7100 39,400
19.7900 19.7900 19.5100 19.5900 71,900
19.7500 19.7500 19.6510 19.7500 69,800
20.0300 20.0300 19.6570 19.7200 98,600
19.9900 20.3500 19.8200 19.9200 141,100
Weekend
Weekend
20.2100 20.2800 20.0200 20.1800 25,800
20.7300 20.7300 20.0200 20.2000 54,200
20.2800 20.5000 20.2300 20.4300 64,000
20.3500 20.5400 20.0530 20.5400 43,600
20.3400 20.3500 20.1000 20.3500 25,100
Weekend
Weekend
20.3100 20.3500 20.1420 20.2000 36,600
20.3500 20.3500 20.1600 20.2200 28,400
20.2900 20.3900 20.0600 20.3500 47,800
20.3300 20.3300 20.1000 20.2000 23,500
20.2500 20.3900 20.0500 20.3500 67,400
Weekend
Weekend
20.1000 20.2400 19.9600 20.2180 49,600
19.9500 20.1000 19.8500 20.1000 53,800
20.1000 20.1000 19.8480 19.9800 40,300
20.0200 20.1500 19.8200 20.0500 38,100
19.9500 20.0500 19.8700 19.9100 76,700
Weekend
Weekend
20.1200 20.1200 19.9100 19.9200 54,300
20.1300 20.1300 19.9000 20.0400 43,600
20.1800 20.1800 19.9000 20.0200 55,300
20.3500 20.3500 20.0900 20.1550 97,500
20.2900 20.3280 19.9520 20.1800 70,800
Weekend
Weekend
20.1200 20.2000 19.8410 20.2000 43,900
20.2500 20.3500 19.9100 20.1600 56,200
20.3200 20.4300 20.0800 20.2500 46,100
20.0500 20.5400 19.8100 20.3200 95,100
20.0600 20.3500 20.0000 20.3100 47,100
Weekend
Weekend
20.3500 20.3500 20.1000 20.1800 39,400
20.3500 20.3500 20.0700 20.2420 75,300
20.2500 20.2500 20.0000 20.2500 53,700
20.2700 20.2900 20.0500 20.2300 95,500
20.0600 20.2800 20.0000 20.1400 84,400
Weekend
Weekend
20.1200 20.2100 19.9100 20.1900 82,800
20.0100 20.1700 19.8500 20.0500 52,100
19.8900 19.9700 19.8100 19.9600 60,400
19.9000 19.9000 19.7020 19.8900 83,300
19.8900 19.9000 19.7920 19.8700 50,100
Weekend
Weekend
19.9500 19.9500 19.7500 19.7600 32,300
19.9900 20.2500 19.7300 19.9000 70,700
20.0000 20.2500 19.7400 19.9000 60,400
20.1200 20.2000 19.8610 19.9600 64,000
20.0400 20.2200 19.7800 20.0500 51,000
Weekend
Weekend
20.0200 20.2500 19.8000 20.0200 83,800
20.1500 20.2500 19.8000 19.8900 134,600
20.3500 20.3500 19.9180 19.9290 138,500
20.3500 20.3500 19.8600 20.3200 78,000
20.4100 20.4500 20.1870 20.3500 83,100
Weekend
Weekend
20.0800 20.3750 19.8560 20.2400 73,000
19.9600 20.3300 19.9500 20.2800 186,400
20.0200 20.0200 19.9220 19.9700 47,600
20.0100 20.0100 19.8900 19.9100 69,100
20.0200 20.0200 19.8600 19.8950 75,400
Weekend
Weekend
20.0200 20.0200 19.8060 20.0000 66,200
19.7400 20.0000 19.7400 19.9200 60,200
19.9700 19.9700 19.6900 19.8050 67,200
19.8300 20.0800 19.6300 19.8500 67,700
No trading
Weekend
Weekend
20.0700 20.0800 19.8000 20.0150 68,300
20.0600 20.0800 19.6700 19.9900 103,200
19.9100 20.0800 19.8200 19.9400 58,000
19.8800 20.0000 19.8400 19.9100 54,000
20.0700 20.0800 19.7800 19.8900 71,100
Weekend
Weekend
20.0200 20.0800 19.9400 19.9500 58,300
19.6800 20.0700 19.6800 19.8800 63,300
20.1000 20.1000 19.8400 20.0400 120,500
20.0000 20.0790 19.7800 20.0400 112,700
20.0800 20.0800 19.7000 19.9000 75,800
Weekend
Weekend
20.0100 20.0900 19.8800 20.0600 62,200
20.0000 20.0850 19.8890 19.9900 68,300
20.0000 20.0600 19.8800 19.9300 82,900
20.0000 20.0000 19.7450 19.9900 70,700
19.9400 19.9700 19.6300 19.6700 65,600
Weekend
Weekend
19.9900 20.1000 19.8310 19.8700 61,300
20.0100 20.2300 19.6700 19.8470 143,100
20.0000 20.3900 19.7800 20.0150 264,700
19.6400 19.6900 19.3540 19.6900 108,500
19.4300 19.6500 19.4300 19.5800 85,100
Weekend
Weekend
19.3000 19.6500 19.0400 19.4650 59,900
19.6300 19.6500 19.2400 19.4900 114,400
19.4100 19.7000 19.2000 19.5550 120,600
19.6400 19.7000 19.2200 19.4400 92,400
19.4700 19.6700 19.2100 19.5800 114,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:57 ET Summarise