Token Cat Limited TC

Open calendar →

Token Cat Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3000 · FX 1 USD = 1.288650 SGD · about SGD 2.9639 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.60 → 2.30 · -84.2%
18.82010.1851.550 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9200 3.6100 1.8500 2.3000 12,814,100
1.8800 1.9300 1.8000 1.8800 172,800
1.7100 2.5300 1.6600 2.0100 1,769,400
1.6800 1.9200 1.6300 1.7200 1,070,400
1.7400 1.8300 1.5500 1.5500 189,800
Weekend
Weekend
1.8800 2.0100 1.8200 1.8900 193,900
2.1300 2.1300 1.9500 1.9700 89,300
2.1300 2.1300 1.9300 2.1300 228,800
2.1600 2.4000 2.1000 2.1700 337,700
2.2400 2.3000 2.0400 2.2000 1,167,300
Weekend
Weekend
2.3600 2.4200 2.2000 2.2100 289,200
2.4000 2.4000 2.2100 2.4000 598,300
2.6200 2.9200 2.2100 2.4800 5,405,800
2.0300 2.5000 2.0300 2.0500 5,370,500
2.5900 2.7100 2.2100 2.3300 630,800
Weekend
Weekend
No trading
3.5000 3.5000 2.7300 2.9300 1,627,300
5.1400 6.3300 3.5700 4.8000 65,433,200
8.2000 8.6100 1.4900 1.8500 7,429,700
8.0000 8.0100 8.0000 8.0100 1,700
Weekend
Weekend
7.7100 8.0000 7.4000 7.7600 15,500
8.7000 8.8100 6.3800 7.5000 132,400
8.6000 9.0000 8.4500 8.6200 36,500
8.9200 8.9200 8.9200 8.9200 400
8.5600 9.3200 8.5500 9.3200 500
Weekend
Weekend
No trading
8.9700 9.0000 8.6300 9.0000 800
9.3200 9.3200 9.3200 9.3200 200
8.7600 9.3400 8.7600 9.3400 500
9.1000 9.5800 8.7100 9.3800 900
Weekend
Weekend
9.1000 9.5000 9.1000 9.5000 700
8.8600 9.6900 8.8600 9.6900 1,100
9.3400 9.3700 9.0500 9.3300 4,600
8.6500 9.3500 8.6500 9.3400 5,500
8.7900 8.8000 8.4500 8.6200 3,000
Weekend
Weekend
8.6000 8.9000 8.6000 8.9000 1,800
8.7000 8.8700 8.7000 8.7500 6,900
8.8600 8.8600 8.8600 8.8600 2,000
8.8100 8.8100 8.8100 8.8100 1,400
8.8000 8.8100 8.6100 8.8100 2,300
Weekend
Weekend
8.8400 8.8400 8.8400 8.8400 700
8.9100 8.9100 8.9100 8.9100 0
8.7500 8.9900 8.7100 8.9100 900
8.7400 9.0800 8.7400 9.0800 800
No trading
Weekend
Weekend
8.6200 9.2800 8.6200 9.2800 700
9.2800 9.2800 9.2800 9.2800 0
8.8700 9.2800 8.7500 9.2800 1,700
8.7500 9.3300 8.7500 9.3300 400
9.0800 9.2900 8.9100 9.2900 700
Weekend
Weekend
9.1500 9.1500 8.9500 9.0500 3,700
9.2200 9.3500 9.2200 9.3000 3,900
9.7200 9.7200 9.1600 9.3800 13,400
9.8000 10.7500 9.6000 10.0400 53,200
10.1100 10.3000 9.8000 10.0000 7,800
Weekend
Weekend
12 · 20-F After-hours · 16:40 ET ANNUAL REPORT ↗
11.7600 12.0000 9.9500 10.3300 36,400
9.3300 10.5000 9.3300 9.5500 11,100
9.2500 9.3700 9.2500 9.2500 1,800
9.5000 9.5000 9.5000 9.5000 0
9.5000 9.5000 9.5000 9.5000 0
Weekend
Weekend
9.5000 9.5000 9.5000 9.5000 200
9.8500 9.9500 9.5500 9.5500 3,600
9.7300 9.7300 9.7300 9.7300 0
9.7300 9.7300 9.7300 9.7300 300
9.9200 9.9200 9.9200 9.9200 0
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 0
9.6900 9.9200 9.6900 9.9200 300
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0200 10.0200 10.0000 10.0000 600
Weekend
Weekend
10.1000 10.3100 10.0700 10.0700 2,300
10.1100 10.2500 10.0800 10.2200 1,100
10.1600 10.5000 10.1500 10.5000 500
10.5000 10.5000 10.5000 10.5000 0
10.1200 10.5000 10.1200 10.5000 400
Weekend
Weekend
10.1000 10.3200 10.1000 10.3200 400
10.1500 10.5000 10.1500 10.5000 500
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 400
Weekend
Weekend
No trading
10.2500 10.2500 10.2500 10.2500 0
10.1000 10.2500 10.1000 10.2500 700
11.2000 11.2000 10.0700 10.4000 1,200
10.1500 10.2000 10.1500 10.1600 2,000
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.1000 10.3500 10.1000 10.2300 1,400
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.5200 10.1000 10.4300 2,100
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 300
10.1200 10.3000 10.1200 10.3000 800
10.4500 10.4500 10.2500 10.3600 1,200
10.4700 10.5500 10.2500 10.4000 2,100
10.4800 10.6900 10.3900 10.4300 3,200
Weekend
Weekend
10.5000 10.5000 10.3700 10.4800 1,700
10.3500 10.5700 10.3000 10.5700 3,000
10.3000 10.6500 10.2000 10.6300 8,300
10.2600 10.9800 10.2600 10.9200 3,600
10.5300 11.0500 10.5300 11.0500 1,500
Weekend
Weekend
10.2500 11.3200 10.2000 10.9200 2,900
10.2600 11.7600 10.2600 11.0000 800
11.2900 11.9900 10.9900 10.9900 900
10.6000 11.0100 10.5900 11.0100 800
10.7200 11.1100 10.3900 11.1100 4,300
Weekend
Weekend
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.9900 13.0000 10.9600 11.2300 6,200
12.2600 12.2600 12.2600 12.2600 0
12.1000 12.3200 11.9500 12.2600 900
12.0500 12.0500 12.0500 12.0500 0
12.0500 12.0500 11.7500 12.0500 2,500
Weekend
Weekend
11.9500 12.2100 11.8000 12.0500 15,400
11.8500 12.2600 11.7900 12.1400 9,600
11.4800 12.4700 11.4800 12.4700 1,500
12.5400 12.5400 11.9000 12.1100 15,000
No trading
Weekend
Weekend
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0100 12.0100 11.6700 12.0100 1,700
11.3000 11.9800 11.3000 11.9800 2,600
11.5000 12.2500 11.4000 11.9600 2,100
12.2700 12.2700 11.4500 12.2000 5,800
12.8500 12.8500 11.7700 12.4600 7,500
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.4000 13.0000 11.5600 12.4300 16,600
9.3200 13.3000 8.9300 12.4000 818,700
12.0300 12.1900 11.9700 12.1900 1,000
8 · 6-K After-hours · 16:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4000 11.0000 10.4000 11.0000 2,500
11.2500 11.5000 10.4300 11.1200 1,800
Weekend
Weekend
10.9000 11.2600 10.9000 11.2600 5,400
10.2500 10.5200 9.8900 10.5200 1,800
11.1300 11.1300 10.0000 10.5800 3,800
10.4500 10.4500 10.0000 10.3500 900
10.4500 10.4500 10.0200 10.0200 1,000
Weekend
Weekend
10.2500 10.2500 9.6000 10.1000 1,200
10.3900 10.5900 9.6000 10.3500 2,400
10.0900 10.6800 10.0000 10.6500 2,600
10.4500 10.7500 10.1800 10.5700 2,700
No trading
Weekend
Weekend
9.0300 11.0000 8.3000 10.9000 26,000
7 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0000 9.3100 8.5400 9.0000 3,100
8.5000 9.0500 8.5000 8.9700 3,900
7.3000 8.8900 7.3000 8.6500 9,200
8.3000 8.3000 8.0500 8.0500 2,000
Weekend
Weekend
7.6400 8.0400 7.6400 8.0400 3,300
7.9500 7.9500 7.9500 7.9500 0
7.8600 7.9500 7.8300 7.9500 1,400
7.4700 7.9400 7.4700 7.8300 2,800
7.4200 7.6400 7.4000 7.5700 4,900
Weekend
Weekend
6.9500 7.6200 6.9500 7.5600 6,100
No trading
6.8500 6.9700 6.7000 6.9700 4,000
6.8100 6.9600 6.8100 6.9600 1,300
6.5000 7.2600 6.5000 7.1400 3,900
Weekend
Weekend
7.3000 7.3200 7.0900 7.0900 6,400
No trading
7.4200 7.7000 7.2700 7.2700 8,700
8.0300 8.4800 7.5500 7.7600 8,900
9.9700 9.9700 8.8000 8.8600 13,300
Weekend
Weekend
10.6000 11.6500 9.5900 9.9100 31,500
11.3300 11.8500 9.5000 10.9800 42,600
6 · F-3 After market open · 13:12 ET REGISTRATION STATEMENT ↗
14.2000 15.7400 10.1400 12.0000 82,800
14.1800 15.8800 13.5700 15.3400 7,700
14.8000 14.8000 14.5000 14.6200 2,200
Weekend
Weekend
15.9000 15.9000 14.4300 14.8000 22,300
15.5000 16.8000 15.5000 16.2900 13,800
16.1200 18.0000 16.0000 16.9700 11,500
16.0500 17.3000 15.0000 17.2900 36,400
18.0000 18.0000 16.2000 17.6400 6,800
Weekend
Weekend
17.2500 18.0000 17.0500 17.8500 13,400
17.0400 17.2500 16.9800 17.2500 600
17.1900 17.2000 16.9800 16.9800 2,900
17.5000 17.5000 16.3500 17.0400 5,500
16.9000 17.1500 16.7500 17.1500 900
Weekend
Weekend
17.5000 17.5000 16.5100 17.2300 1,300
No trading
16.2600 17.4000 16.2600 17.4000 2,000
17.2900 17.2900 17.2900 17.2900 400
18.1000 18.1000 16.3000 16.4800 3,100
Weekend
Weekend
16.2000 17.4100 15.7500 16.5100 31,800
17.8700 18.5800 16.5000 17.1900 27,100
18.2100 18.2100 17.8200 18.2000 1,000
17.0000 18.8200 17.0000 18.8200 1,400
17.0700 18.3100 17.0700 18.3100 400
Weekend
Weekend
17.9500 18.7200 17.7000 18.3100 6,500
18.3500 18.9500 18.2900 18.4300 4,000
18.4100 18.4200 18.4000 18.4000 1,400
18.5000 18.9900 17.9900 18.4100 3,800
19.6600 19.6600 17.5700 18.5000 11,000
Weekend
Weekend
17.0700 18.5200 17.0700 18.1900 1,300
19.0000 19.9900 17.9400 18.5600 6,900
5 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.6500 19.0000 16.5000 18.2500 8,300
16.9500 17.9900 16.9500 17.9900 3,700
17.4200 18.0000 16.7400 17.7600 28,400
Weekend
Weekend
15.1300 16.2500 15.1300 16.2500 8,800
15.3900 15.6000 14.5500 15.1700 9,300
14.6500 15.3800 14.3600 15.3800 20,700
15.3800 15.5500 14.5000 15.5500 12,900
16.0000 16.0000 15.4100 15.4100 800
Weekend
Weekend
15.4900 15.9900 14.7700 15.4500 16,200
15.6600 15.6600 14.6500 15.2100 18,600
15.6400 16.5600 14.5000 14.6800 14,600
16.1600 16.9800 16.1200 16.5500 4,100
15.7600 17.1000 15.7600 17.1000 20,500
Weekend
Weekend
14.5000 16.2700 14.5000 16.2000 9,900
18.0000 18.0000 14.6000 16.6500 19,800
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8700 18.0000 16.0500 16.9600 23,400
14.4200 16.9000 14.2300 16.2500 28,400
14.9800 14.9800 14.2800 14.7400 15,000
Weekend
Weekend
15.0700 15.4000 14.2000 14.5000 10,600
3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.7000 15.4100 14.2200 15.0300 15,200
12.9000 15.0300 12.9000 14.9900 26,000
13.4500 13.8200 12.9500 13.3900 6,500
13.4000 13.8100 13.1500 13.4500 40,000
Weekend
Weekend
13.0200 14.1300 12.9300 13.3900 4,900
13.0100 14.1000 12.7200 13.7200 9,700
12.8000 13.8900 12.8000 13.6600 8,000
13.8200 14.0000 12.7100 13.8700 3,300
12.7000 14.2900 12.7000 14.2900 30,600
Weekend
Weekend
13.5000 13.5000 12.6000 13.4500 10,600
12.9900 13.7000 12.8000 13.1900 11,700
14.6600 14.6600 13.0400 13.7000 9,800
13.7000 14.6000 13.2100 14.0700 12,500
13.7700 14.5600 13.7400 14.3200 12,900
Weekend
Weekend
13.8900 15.4500 13.7100 14.5500 13,200
13.6900 15.1000 13.5700 14.6000 30,100
2 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.3100 15.5000 13.7500 14.9700 33,800
14.4400 14.9900 13.2000 14.8000 16,000
1 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.2300 15.2300 13.0000 14.0000 40,800
Weekend
Weekend
17.5400 18.0000 14.7000 15.6200 65,500
18.4100 22.4600 15.5000 18.5000 119,300
13.0800 18.0000 13.0100 16.9700 149,600
12.0000 12.5900 12.0000 12.5000 13,700
12.3900 12.3900 11.5300 11.9800 17,000
Weekend
Weekend
11.7600 11.9700 11.7600 11.9700 2,400
12.8500 13.0100 12.3800 12.4300 8,100
13.2100 13.2500 12.0000 12.6400 23,600
14.5900 14.5900 12.2600 12.6800 21,700
No trading
Weekend
Weekend
12.4900 14.3500 12.0100 13.1300 65,000
12.8000 12.8000 11.8000 12.4000 7,150
10.4000 13.8000 10.2000 12.4000 28,895
11.6000 11.6000 9.6000 10.6000 8,785
11.6000 11.6000 10.8000 11.0000 1,640
Weekend
Weekend
11.2000 11.6000 11.2000 11.2000 310
11.2000 11.6000 10.6000 11.0000 7,310
12.2000 12.2000 11.6000 11.6000 1,185
12.0000 12.2000 11.2000 12.2000 1,095
11.8000 12.0000 11.6000 12.0000 855
Weekend
Weekend
11.8000 12.4000 11.6000 11.6000 1,160
11.6000 12.4000 10.4000 12.0000 2,120
13.6000 14.0000 11.8000 12.4000 9,005
12.8000 16.0000 12.2000 14.2000 21,825
12.6000 17.8000 11.0000 14.6000 378,280
Weekend
Weekend
11.8000 12.2000 11.6000 12.0000 545
12.0000 12.6000 12.0000 12.4000 1,100
12.6000 12.8000 12.4000 12.4000 2,610
13.2000 13.2000 12.4000 12.6000 1,355
13.6000 13.6000 13.0000 13.0000 1,195
Weekend
Weekend
13.6000 13.6000 13.0000 13.0000 2,085
14.0000 14.0000 13.4000 13.6000 1,465
14.2000 14.2000 13.6000 13.6000 1,665
14.0000 14.2000 13.8000 14.0000 1,765
15.2000 15.2000 14.0000 14.6000 2,385
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise