Token Cat Limited TC

Open calendar →

Token Cat Limited - American Depositary Shares · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.277900 SGD · about SGD 1.5590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.45 → 1.22 · -92.1%
18.82010.0201.220 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2604 1.2788 1.2200 1.2200 76,536
1.2200 1.2800 1.2100 1.2700 129,600
1.3900 1.3900 1.2600 1.2600 356,100
1.3500 1.5600 1.3500 1.3700 308,000
1.4400 1.4900 1.3800 1.4000 224,000
Weekend
Weekend
1.3900 1.4800 1.2500 1.4700 902,600
10 · 6-K After-hours · 21:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4800 1.4800 1.2000 1.3900 7,062,700
1.5500 4.1500 1.2100 1.3100 37,713,600
1.3800 1.5300 1.3000 1.3000 30,200
1.5300 1.5400 1.4600 1.4600 8,600
Weekend
Weekend
1.6600 1.6600 1.5500 1.5500 4,900
1.5800 1.5800 1.5000 1.5500 13,200
1.6000 1.6100 1.5700 1.5800 10,100
1.6600 1.6600 1.5000 1.6200 22,400
1.6700 1.6900 1.6400 1.6400 15,300
Weekend
Weekend
1.7100 1.7100 1.6700 1.6900 3,100
1.7300 1.7300 1.6400 1.6700 5,600
1.7500 1.7500 1.7000 1.7000 14,100
1.8300 1.8500 1.7100 1.7100 20,500
1.8900 1.9000 1.8300 1.8500 16,800
Weekend
Weekend
1.9000 1.9900 1.8700 1.8700 24,100
1.9300 1.9300 1.8900 1.9000 9,100
1.8500 2.0000 1.8500 1.9400 47,700
1.9100 1.9200 1.8500 1.8500 21,000
1.9600 1.9900 1.8900 1.9200 26,100
Weekend
Weekend
1.9900 2.0000 1.9200 1.9400 21,700
1.9400 2.0100 1.9100 1.9800 20,000
1.9900 1.9900 1.9100 1.9900 26,900
1.9500 2.0000 1.9400 1.9500 23,400
1.9200 2.0000 1.9000 1.9600 23,400
Weekend
Weekend
1.9100 1.9800 1.9100 1.9500 15,300
1.9000 2.0300 1.9000 1.9800 21,400
2.0100 2.0100 1.9200 1.9500 146,600
1.9300 2.0100 1.9300 1.9600 137,400
No trading
Weekend
Weekend
1.9000 1.9800 1.8600 1.9700 126,300
2.0000 2.0900 1.8700 1.9000 121,000
1.9700 2.0700 1.9700 2.0100 77,500
2.0000 2.1100 1.9800 2.0100 114,300
2.0900 2.1500 1.8300 1.9700 209,800
Weekend
Weekend
9 · 6-K After market open · 12:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 2.1700 1.9200 2.0900 303,900
2.0100 2.0800 1.9300 1.9300 147,900
2.0000 2.0800 1.9800 2.0400 206,700
2.1000 2.2000 1.9500 1.9500 297,400
2.1300 2.1700 2.0700 2.1400 30,500
Weekend
Weekend
2.1100 2.2500 2.0700 2.0700 44,900
2.0300 2.2000 2.0300 2.1500 53,800
2.1300 2.1300 1.9000 2.0800 222,400
2.2300 2.3200 2.0600 2.1200 228,400
2.1800 2.3300 2.1400 2.2800 170,600
Weekend
Weekend
2.1400 2.1700 1.9600 2.1700 265,800
2.2700 2.2700 2.0000 2.0900 109,900
2.1600 2.6900 2.1300 2.3200 1,512,600
1.8700 2.1100 1.8700 2.0100 334,300
1.8700 1.9300 1.8200 1.8700 97,800
Weekend
Weekend
1.9600 2.0000 1.8200 1.9100 224,400
1.9400 2.0400 1.9200 1.9600 262,100
1.9700 2.2500 1.9100 2.0500 690,100
1.9200 2.0100 1.9200 1.9400 329,200
1.9700 2.5000 1.8900 1.9600 381,100
Weekend
Weekend
2.1500 2.1800 1.9600 1.9600 153,900
2.1400 2.2300 2.1000 2.1100 91,100
2.3200 2.3600 2.0500 2.2000 166,700
2.3000 2.6100 2.2000 2.3100 527,000
2.2000 2.2700 2.0200 2.2200 354,600
Weekend
Weekend
1.9200 3.6100 1.8500 2.3000 12,860,300
1.8800 1.9300 1.8000 1.8800 172,800
1.7100 2.5300 1.6600 2.0100 1,769,400
1.6800 1.9200 1.6300 1.7200 1,070,400
1.7400 1.8300 1.5500 1.5500 189,800
Weekend
Weekend
1.8800 2.0100 1.8200 1.8900 193,900
2.1300 2.1300 1.9500 1.9700 89,300
2.1300 2.1300 1.9300 2.1300 228,800
2.1600 2.4000 2.1000 2.1700 337,700
2.2400 2.3000 2.0400 2.2000 1,167,300
Weekend
Weekend
2.3600 2.4200 2.2000 2.2100 289,200
2.4000 2.4000 2.2100 2.4000 598,300
2.6200 2.9200 2.2100 2.4800 5,405,800
2.0300 2.5000 2.0300 2.0500 5,370,500
2.5900 2.7100 2.2100 2.3300 630,800
Weekend
Weekend
No trading
3.5000 3.5000 2.7300 2.9300 1,627,300
5.1400 6.3300 3.5700 4.8000 65,433,200
8.2000 8.6100 1.4900 1.8500 7,429,700
8.0000 8.0100 8.0000 8.0100 1,700
Weekend
Weekend
7.7100 8.0000 7.4000 7.7600 15,500
8.7000 8.8100 6.3800 7.5000 132,400
8.6000 9.0000 8.4500 8.6200 36,500
8.9200 8.9200 8.9200 8.9200 400
8.5600 9.3200 8.5500 9.3200 500
Weekend
Weekend
No trading
8.9700 9.0000 8.6300 9.0000 800
9.3200 9.3200 9.3200 9.3200 200
8.7600 9.3400 8.7600 9.3400 500
9.1000 9.5800 8.7100 9.3800 900
Weekend
Weekend
9.1000 9.5000 9.1000 9.5000 700
8.8600 9.6900 8.8600 9.6900 1,100
9.3400 9.3700 9.0500 9.3300 4,600
8.6500 9.3500 8.6500 9.3400 5,500
8.7900 8.8000 8.4500 8.6200 3,000
Weekend
Weekend
8.6000 8.9000 8.6000 8.9000 1,800
8.7000 8.8700 8.7000 8.7500 6,900
8.8600 8.8600 8.8600 8.8600 2,000
8.8100 8.8100 8.8100 8.8100 1,400
8.8000 8.8100 8.6100 8.8100 2,300
Weekend
Weekend
8.8400 8.8400 8.8400 8.8400 700
8.9100 8.9100 8.9100 8.9100 0
8.7500 8.9900 8.7100 8.9100 900
8.7400 9.0800 8.7400 9.0800 800
No trading
Weekend
Weekend
8.6200 9.2800 8.6200 9.2800 700
9.2800 9.2800 9.2800 9.2800 0
8.8700 9.2800 8.7500 9.2800 1,700
8.7500 9.3300 8.7500 9.3300 400
9.0800 9.2900 8.9100 9.2900 700
Weekend
Weekend
9.1500 9.1500 8.9500 9.0500 3,700
9.2200 9.3500 9.2200 9.3000 3,900
9.7200 9.7200 9.1600 9.3800 13,400
9.8000 10.7500 9.6000 10.0400 53,200
10.1100 10.3000 9.8000 10.0000 7,800
Weekend
Weekend
8 · 20-F After-hours · 16:40 ET ANNUAL REPORT ↗
11.7600 12.0000 9.9500 10.3300 36,400
9.3300 10.5000 9.3300 9.5500 11,100
9.2500 9.3700 9.2500 9.2500 1,800
9.5000 9.5000 9.5000 9.5000 0
9.5000 9.5000 9.5000 9.5000 0
Weekend
Weekend
9.5000 9.5000 9.5000 9.5000 200
9.8500 9.9500 9.5500 9.5500 3,600
9.7300 9.7300 9.7300 9.7300 0
9.7300 9.7300 9.7300 9.7300 300
9.9200 9.9200 9.9200 9.9200 0
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 0
9.6900 9.9200 9.6900 9.9200 300
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0200 10.0200 10.0000 10.0000 600
Weekend
Weekend
10.1000 10.3100 10.0700 10.0700 2,300
10.1100 10.2500 10.0800 10.2200 1,100
10.1600 10.5000 10.1500 10.5000 500
10.5000 10.5000 10.5000 10.5000 0
10.1200 10.5000 10.1200 10.5000 400
Weekend
Weekend
10.1000 10.3200 10.1000 10.3200 400
10.1500 10.5000 10.1500 10.5000 500
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 400
Weekend
Weekend
No trading
10.2500 10.2500 10.2500 10.2500 0
10.1000 10.2500 10.1000 10.2500 700
11.2000 11.2000 10.0700 10.4000 1,200
10.1500 10.2000 10.1500 10.1600 2,000
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.1000 10.3500 10.1000 10.2300 1,400
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.5200 10.1000 10.4300 2,100
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 300
10.1200 10.3000 10.1200 10.3000 800
10.4500 10.4500 10.2500 10.3600 1,200
10.4700 10.5500 10.2500 10.4000 2,100
10.4800 10.6900 10.3900 10.4300 3,200
Weekend
Weekend
10.5000 10.5000 10.3700 10.4800 1,700
10.3500 10.5700 10.3000 10.5700 3,000
10.3000 10.6500 10.2000 10.6300 8,300
10.2600 10.9800 10.2600 10.9200 3,600
10.5300 11.0500 10.5300 11.0500 1,500
Weekend
Weekend
10.2500 11.3200 10.2000 10.9200 2,900
10.2600 11.7600 10.2600 11.0000 800
11.2900 11.9900 10.9900 10.9900 900
10.6000 11.0100 10.5900 11.0100 800
10.7200 11.1100 10.3900 11.1100 4,300
Weekend
Weekend
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.9900 13.0000 10.9600 11.2300 6,200
12.2600 12.2600 12.2600 12.2600 0
12.1000 12.3200 11.9500 12.2600 900
12.0500 12.0500 12.0500 12.0500 0
12.0500 12.0500 11.7500 12.0500 2,500
Weekend
Weekend
11.9500 12.2100 11.8000 12.0500 15,400
11.8500 12.2600 11.7900 12.1400 9,600
11.4800 12.4700 11.4800 12.4700 1,500
12.5400 12.5400 11.9000 12.1100 15,000
No trading
Weekend
Weekend
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0100 12.0100 11.6700 12.0100 1,700
11.3000 11.9800 11.3000 11.9800 2,600
11.5000 12.2500 11.4000 11.9600 2,100
12.2700 12.2700 11.4500 12.2000 5,800
12.8500 12.8500 11.7700 12.4600 7,500
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.4000 13.0000 11.5600 12.4300 16,600
9.3200 13.3000 8.9300 12.4000 818,700
12.0300 12.1900 11.9700 12.1900 1,000
4 · 6-K After-hours · 16:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4000 11.0000 10.4000 11.0000 2,500
11.2500 11.5000 10.4300 11.1200 1,800
Weekend
Weekend
10.9000 11.2600 10.9000 11.2600 5,400
10.2500 10.5200 9.8900 10.5200 1,800
11.1300 11.1300 10.0000 10.5800 3,800
10.4500 10.4500 10.0000 10.3500 900
10.4500 10.4500 10.0200 10.0200 1,000
Weekend
Weekend
10.2500 10.2500 9.6000 10.1000 1,200
10.3900 10.5900 9.6000 10.3500 2,400
10.0900 10.6800 10.0000 10.6500 2,600
10.4500 10.7500 10.1800 10.5700 2,700
No trading
Weekend
Weekend
9.0300 11.0000 8.3000 10.9000 26,000
3 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0000 9.3100 8.5400 9.0000 3,100
8.5000 9.0500 8.5000 8.9700 3,900
7.3000 8.8900 7.3000 8.6500 9,200
8.3000 8.3000 8.0500 8.0500 2,000
Weekend
Weekend
7.6400 8.0400 7.6400 8.0400 3,300
7.9500 7.9500 7.9500 7.9500 0
7.8600 7.9500 7.8300 7.9500 1,400
7.4700 7.9400 7.4700 7.8300 2,800
7.4200 7.6400 7.4000 7.5700 4,900
Weekend
Weekend
6.9500 7.6200 6.9500 7.5600 6,100
No trading
6.8500 6.9700 6.7000 6.9700 4,000
6.8100 6.9600 6.8100 6.9600 1,300
6.5000 7.2600 6.5000 7.1400 3,900
Weekend
Weekend
7.3000 7.3200 7.0900 7.0900 6,400
No trading
7.4200 7.7000 7.2700 7.2700 8,700
8.0300 8.4800 7.5500 7.7600 8,900
9.9700 9.9700 8.8000 8.8600 13,300
Weekend
Weekend
10.6000 11.6500 9.5900 9.9100 31,500
11.3300 11.8500 9.5000 10.9800 42,600
2 · F-3 After market open · 13:12 ET REGISTRATION STATEMENT ↗
14.2000 15.7400 10.1400 12.0000 82,800
14.1800 15.8800 13.5700 15.3400 7,700
14.8000 14.8000 14.5000 14.6200 2,200
Weekend
Weekend
15.9000 15.9000 14.4300 14.8000 22,300
15.5000 16.8000 15.5000 16.2900 13,800
16.1200 18.0000 16.0000 16.9700 11,500
16.0500 17.3000 15.0000 17.2900 36,400
18.0000 18.0000 16.2000 17.6400 6,800
Weekend
Weekend
17.2500 18.0000 17.0500 17.8500 13,400
17.0400 17.2500 16.9800 17.2500 600
17.1900 17.2000 16.9800 16.9800 2,900
17.5000 17.5000 16.3500 17.0400 5,500
16.9000 17.1500 16.7500 17.1500 900
Weekend
Weekend
17.5000 17.5000 16.5100 17.2300 1,300
No trading
16.2600 17.4000 16.2600 17.4000 2,000
17.2900 17.2900 17.2900 17.2900 400
18.1000 18.1000 16.3000 16.4800 3,100
Weekend
Weekend
16.2000 17.4100 15.7500 16.5100 31,800
17.8700 18.5800 16.5000 17.1900 27,100
18.2100 18.2100 17.8200 18.2000 1,000
17.0000 18.8200 17.0000 18.8200 1,400
17.0700 18.3100 17.0700 18.3100 400
Weekend
Weekend
17.9500 18.7200 17.7000 18.3100 6,500
18.3500 18.9500 18.2900 18.4300 4,000
18.4100 18.4200 18.4000 18.4000 1,400
18.5000 18.9900 17.9900 18.4100 3,800
19.6600 19.6600 17.5700 18.5000 11,000
Weekend
Weekend
17.0700 18.5200 17.0700 18.1900 1,300
19.0000 19.9900 17.9400 18.5600 6,900
1 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.6500 19.0000 16.5000 18.2500 8,300
16.9500 17.9900 16.9500 17.9900 3,700
17.4200 18.0000 16.7400 17.7600 28,400
Weekend
Weekend
15.1300 16.2500 15.1300 16.2500 8,800
15.3900 15.6000 14.5500 15.1700 9,300
14.6500 15.3800 14.3600 15.3800 20,700
15.3800 15.5500 14.5000 15.5500 12,900
16.0000 16.0000 15.4100 15.4100 800
Weekend
Weekend
15.4900 15.9900 14.7700 15.4500 16,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise