21Shares Canton Network TCAN

Open calendar →

21Shares Canton Network ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9400 · FX 1 USD = 1.289800 SGD · about SGD 25.7186 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.66 → 19.94 · -19.1%
28.26024.10019.940 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.1800 20.1800 19.7400 19.9400 7,900
20.2600 20.6600 20.1200 20.6600 2,200
21.0000 21.0500 20.6500 20.6800 1,600
21.4600 21.5800 21.0900 21.3400 10,000
20.8900 21.0300 20.7800 20.8900 6,400
Weekend
Weekend
21.7400 21.9100 21.5100 21.6500 7,200
22.8700 23.1100 22.2200 22.2200 5,200
23.7700 23.7700 23.1500 23.5500 10,200
22.3500 22.4700 22.3400 22.4700 1,800
22.5700 22.5700 22.5000 22.5500 3,800
Weekend
Weekend
22.3000 22.6000 22.2700 22.5000 4,700
22.1800 22.8700 22.1800 22.4600 7,900
21.2300 21.6600 21.2100 21.3800 18,300
22.7100 22.7100 22.2500 22.3200 5,500
23.8100 23.8100 23.2600 23.3900 15,300
Weekend
Weekend
No trading
23.7800 23.7800 23.2200 23.5900 15,600
24.2600 24.2600 23.6900 23.7900 5,100
23.5000 24.9700 23.2900 23.8900 12,400
24.6900 24.7700 24.5100 24.6100 5,700
Weekend
Weekend
25.0100 25.6800 25.0100 25.6800 4,000
25.6900 25.6900 24.8500 24.8500 9,000
25.3400 25.4400 25.1400 25.4400 4,700
25.4100 25.7900 25.4100 25.6400 3,000
27.0000 27.0000 25.4400 25.5100 22,200
Weekend
Weekend
No trading
27.6000 27.6200 26.8500 27.0500 4,300
27.7400 28.0100 27.3900 27.3900 7,000
27.8300 27.8300 27.5500 27.5700 10,000
27.8000 28.7300 27.6400 28.0800 5,000
Weekend
Weekend
28.0000 28.0000 26.8900 26.9400 17,700
28.2500 28.5200 27.2700 27.5400 11,200
28.5200 28.5200 27.5000 27.7500 8,700
28.3900 28.4200 27.3700 27.3700 5,300
26.8700 27.1500 25.9300 27.1500 13,500
Weekend
Weekend
24.7800 24.9700 23.9000 24.3400 14,700
25.4600 25.5600 25.2600 25.3100 3,100
26.3600 26.3600 26.0900 26.1300 5,100
26.3000 26.3500 25.0000 25.4600 25,200
26.0700 26.4600 26.0300 26.0300 17,800
Weekend
Weekend
26.3900 26.6900 26.0000 26.1100 22,300
26.1600 26.3600 25.9300 26.1100 5,700
26.6100 26.9900 26.3900 26.3900 7,400
27.5900 27.6300 26.5400 26.5900 7,200
No trading
Weekend
Weekend
26.2800 26.5700 25.9800 26.2900 11,400
26.5000 27.7200 26.2200 27.5400 72,200
25.2500 26.4600 25.2500 26.4400 12,600
25.1700 25.3500 24.8700 25.1100 6,300
25.7900 25.7900 25.2700 25.6200 30,400
Weekend
Weekend
28.5600 29.6400 28.0700 28.2600 22,500
28.5500 29.1200 27.5300 27.5800 72,400
25.8900 26.5800 25.8400 26.3700 16,500
28.1100 28.1100 25.7100 26.0100 12,000
26.0700 27.4500 26.0000 27.4200 42,700
Weekend
Weekend
24.7000 25.0300 24.4800 25.0000 5,400
24.7200 24.9800 24.5900 24.6600 5,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.