21Shares Canton Network TCAN

Open calendar →

21Shares Canton Network ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 17.2593 · FX 1 USD = 1.277900 SGD · about SGD 22.0557 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.66 → 17.26 · -30.0%
28.26021.79015.320 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.5300 17.6512 17.2593 17.2593 9,052
17.3800 17.3900 17.1300 17.2700 17,200
18.1400 19.4200 18.0500 19.4100 13,900
17.4200 17.9700 17.3600 17.7000 9,300
17.7100 17.8200 17.4300 17.4300 8,400
Weekend
Weekend
17.7300 17.7400 17.2400 17.3300 19,100
17.9000 18.6300 17.7100 18.1500 24,800
19.8500 20.0600 18.9600 19.6200 13,100
21.3800 22.4000 21.2500 21.4200 17,700
21.0000 21.0000 20.4800 20.5200 8,700
Weekend
Weekend
21.1000 21.1100 20.4500 20.5900 16,300
20.2500 20.4100 19.2600 19.7700 17,000
19.9800 20.5400 19.8900 20.2900 15,100
21.5400 22.0800 21.5100 21.7100 30,800
20.9100 21.6400 20.8700 21.6400 18,300
Weekend
Weekend
21.0500 21.5400 19.6200 20.0800 15,100
20.6200 20.8500 20.4900 20.5100 23,000
22.0100 22.0100 21.1400 21.3100 19,700
22.1300 22.2400 21.3500 21.4700 17,800
22.2900 22.6600 21.4700 21.8900 29,700
Weekend
Weekend
20.4100 22.5200 20.4100 22.1300 60,200
18.3400 19.2400 18.3400 19.2400 6,200
18.1600 18.3900 18.0300 18.3900 10,700
19.7500 19.8000 18.8800 19.2200 20,900
19.7300 19.7300 19.2400 19.4700 52,500
Weekend
Weekend
18.2800 18.7800 18.2500 18.7500 23,500
17.1200 17.2000 16.7600 16.7600 6,600
15.3800 15.8700 15.3000 15.7500 10,600
15.9100 16.0200 15.5200 15.6300 8,400
16.2300 16.6200 16.0200 16.5400 19,100
Weekend
Weekend
16.4300 17.0900 16.4300 16.5300 11,000
17.1200 17.2800 16.5700 16.7300 7,600
17.8200 17.9700 17.5700 17.5700 8,200
17.7300 18.3400 17.5400 18.2200 4,000
No trading
Weekend
Weekend
18.4100 18.4100 17.9800 17.9800 11,500
18.5500 19.0600 18.5500 18.9100 4,800
18.6800 18.6800 18.3000 18.5300 11,500
19.7900 20.0100 19.3000 19.3000 6,900
20.2200 21.0100 19.7300 20.9700 10,600
Weekend
Weekend
18.7700 19.0900 18.5500 18.6000 4,800
19.5200 20.1000 19.0000 19.0200 5,100
19.3700 19.7600 19.3700 19.7600 2,300
19.9600 20.5100 19.3600 20.4300 10,900
21.8600 21.8600 20.6400 20.8000 10,100
Weekend
Weekend
17.6400 18.3000 17.4800 18.1500 15,900
17.6100 17.6900 16.9900 16.9900 10,000
15.0500 16.9700 15.0500 16.7900 19,900
15.4900 15.4900 15.2200 15.3200 2,600
15.7800 15.7800 15.3300 15.3400 10,300
Weekend
Weekend
16.7300 16.7300 16.3200 16.3200 3,200
16.4000 16.5300 16.2900 16.4700 3,400
16.8800 16.9700 16.7600 16.8000 6,600
16.3900 17.1200 16.3900 17.0900 6,700
16.8500 16.9300 16.3800 16.5100 11,100
Weekend
Weekend
15.1800 16.3500 15.1800 15.5800 20,700
17.1100 17.1800 16.0200 16.0500 9,300
18.2500 18.4700 17.6000 17.6100 12,400
18.7000 18.9700 18.2000 18.2000 18,300
19.2700 19.3600 19.2000 19.2000 2,500
Weekend
Weekend
20.0000 20.0000 19.6600 19.9100 9,000
20.6100 20.9900 20.2300 20.4500 6,000
20.3700 20.3700 19.9800 20.0000 2,700
19.9000 20.1100 19.7500 20.1100 49,700
20.7200 20.7600 20.3000 20.4900 6,400
Weekend
Weekend
20.1800 20.1800 19.7400 19.9400 7,900
20.2600 20.6600 20.1200 20.6600 2,200
21.0000 21.0500 20.6500 20.6800 1,600
21.4600 21.5800 21.0900 21.3400 10,000
20.8900 21.0300 20.7800 20.8900 6,400
Weekend
Weekend
21.7400 21.9100 21.5100 21.6500 7,200
22.8700 23.1100 22.2200 22.2200 5,200
23.7700 23.7700 23.1500 23.5500 10,200
22.3500 22.4700 22.3400 22.4700 1,800
22.5700 22.5700 22.5000 22.5500 3,800
Weekend
Weekend
22.3000 22.6000 22.2700 22.5000 4,700
22.1800 22.8700 22.1800 22.4600 7,900
21.2300 21.6600 21.2100 21.3800 18,300
22.7100 22.7100 22.2500 22.3200 5,500
23.8100 23.8100 23.2600 23.3900 15,300
Weekend
Weekend
No trading
23.7800 23.7800 23.2200 23.5900 15,600
24.2600 24.2600 23.6900 23.7900 5,100
23.5000 24.9700 23.2900 23.8900 12,400
24.6900 24.7700 24.5100 24.6100 5,700
Weekend
Weekend
25.0100 25.6800 25.0100 25.6800 4,000
25.6900 25.6900 24.8500 24.8500 9,000
25.3400 25.4400 25.1400 25.4400 4,700
25.4100 25.7900 25.4100 25.6400 3,000
27.0000 27.0000 25.4400 25.5100 22,200
Weekend
Weekend
No trading
27.6000 27.6200 26.8500 27.0500 4,300
27.7400 28.0100 27.3900 27.3900 7,000
27.8300 27.8300 27.5500 27.5700 10,000
27.8000 28.7300 27.6400 28.0800 5,000
Weekend
Weekend
28.0000 28.0000 26.8900 26.9400 17,700
28.2500 28.5200 27.2700 27.5400 11,200
28.5200 28.5200 27.5000 27.7500 8,700
28.3900 28.4200 27.3700 27.3700 5,300
26.8700 27.1500 25.9300 27.1500 13,500
Weekend
Weekend
24.7800 24.9700 23.9000 24.3400 14,700
25.4600 25.5600 25.2600 25.3100 3,100
26.3600 26.3600 26.0900 26.1300 5,100
26.3000 26.3500 25.0000 25.4600 25,200
26.0700 26.4600 26.0300 26.0300 17,800
Weekend
Weekend
26.3900 26.6900 26.0000 26.1100 22,300
26.1600 26.3600 25.9300 26.1100 5,700
26.6100 26.9900 26.3900 26.3900 7,400
27.5900 27.6300 26.5400 26.5900 7,200
No trading
Weekend
Weekend
26.2800 26.5700 25.9800 26.2900 11,400
26.5000 27.7200 26.2200 27.5400 72,200
25.2500 26.4600 25.2500 26.4400 12,600
25.1700 25.3500 24.8700 25.1100 6,300
25.7900 25.7900 25.2700 25.6200 30,400
Weekend
Weekend
28.5600 29.6400 28.0700 28.2600 22,500
28.5500 29.1200 27.5300 27.5800 72,400
25.8900 26.5800 25.8400 26.3700 16,500
28.1100 28.1100 25.7100 26.0100 12,000
26.0700 27.4500 26.0000 27.4200 42,700
Weekend
Weekend
24.7000 25.0300 24.4800 25.0000 5,400
24.7200 24.9800 24.5900 24.6600 5,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.