TriCo Bancshares TCBK

Open calendar →

TriCo Bancshares - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 57.5700 · FX 1 USD = 1.291570 SGD · about SGD 74.3557 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.55 → 57.57 · 32.2%
61.62050.94040.260 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.3300 58.5600 57.4700 57.5700 337,737
Weekend
Weekend
59.1700 59.8700 58.0700 58.1200 731,600
59.0000 59.2900 58.3400 59.2800 411,900
19 · 8-K Next filing day · accepted 22 Jul, 19:34 ET 8-K ↗
59.8300 60.0500 59.2400 59.4900 488,000
59.5900 60.0700 59.3800 60.0400 507,600
60.6100 60.6100 59.6100 59.8000 465,300
Weekend
Weekend
61.2000 61.5000 60.2500 60.5200 639,600
59.5200 61.7100 59.3100 61.6200 470,400
18 · 8-K After-hours · 16:16 ET FORM 8-K ↗
59.4300 59.9300 58.5900 59.4300 760,800
58.8900 59.9100 58.5200 58.8100 2,061,000
56.1200 60.4200 56.1200 60.0700 3,205,900
17 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
Weekend
Weekend
53.2500 53.7400 53.1100 53.6400 110,300
52.6100 53.4600 52.4100 53.2500 181,200
53.5500 53.5500 52.1300 52.4300 191,300
54.4000 54.7300 53.6700 53.7200 151,800
54.3100 54.8100 53.7100 54.1300 131,200
Weekend
Weekend
No trading
55.0300 55.3200 53.9200 54.5400 211,800
54.0300 55.0000 53.6800 54.9600 237,700
53.2500 54.0200 52.9300 53.8500 283,400
53.7000 53.8000 53.0600 53.2500 211,700
Weekend
Weekend
53.7800 54.1700 52.9700 53.9100 763,400
52.9500 53.6000 52.9200 53.5500 174,200
52.6700 53.4700 52.6700 53.2200 187,100
51.6100 52.7800 51.5900 52.6700 137,600
51.3900 52.1400 51.2300 51.5600 152,800
Weekend
Weekend
No trading
51.4100 51.9700 50.9800 51.4000 216,400
51.6100 51.9600 50.3100 50.9000 179,500
51.9900 52.5400 51.4700 51.6100 142,700
53.0000 53.0000 51.4700 51.6700 94,000
Weekend
Weekend
51.6800 52.7900 51.6800 52.6400 140,000
52.5800 52.6700 51.7000 52.0400 149,300
51.5500 52.3700 51.5500 52.3100 191,300
50.8100 52.0000 50.8100 51.3100 172,000
50.6900 51.3300 49.7200 50.6900 134,300
Weekend
Weekend
50.2900 51.1700 50.2900 50.6900 112,700
49.9000 50.8500 49.8800 50.7000 109,100
50.6200 50.6200 49.1800 49.2500 112,900
49.4500 50.7600 49.4500 50.6700 88,900
50.4700 50.6800 49.3100 49.7100 120,700
Weekend
Weekend
50.2000 51.1600 50.2000 50.8000 175,400
50.5900 50.5900 49.8900 50.2800 118,800
16 · 8-K Next filing day · accepted 27 May, 21:34 ET 8-K ↗
51.2500 51.4200 50.4200 50.5900 77,900
50.7800 51.4800 50.1600 51.3200 120,900
15 · 8-K Next filing day · accepted 22 May, 19:03 ET 8-K ↗
No trading
Weekend
Weekend
50.9700 51.3100 50.5900 50.6800 90,000
50.1800 50.9000 49.8900 50.8000 141,900
49.4000 50.7500 49.3000 50.6000 148,200
49.5900 49.8900 49.2000 49.4300 69,700
49.2200 49.7000 48.9500 49.6400 90,600
Weekend
Weekend
49.4800 49.4800 48.6200 48.8000 86,800
49.5000 50.2200 49.4200 49.5400 68,800
49.7200 49.8200 49.2200 49.2800 91,100
50.2800 50.5400 49.2900 49.9600 88,100
50.8600 50.9900 50.0500 50.1600 107,100
Weekend
Weekend
14 · 10-Q After-hours · 16:44 ET 10-Q ↗
50.7300 51.1900 50.7300 50.9500 67,700
50.9000 51.3200 50.7400 50.8200 88,200
50.5900 51.1200 50.5500 50.8000 81,500
50.1500 50.9200 50.1500 50.3900 74,300
50.3100 50.8500 49.9600 50.0700 120,200
Weekend
Weekend
50.1000 50.9400 49.7200 50.6100 81,400
49.6400 50.6900 49.6400 50.2700 112,800
50.6200 50.7200 49.6500 50.1000 104,500
50.6500 51.4300 50.6500 50.9200 126,800
49.6700 50.7700 49.5600 50.5900 125,400
Weekend
Weekend
50.8200 50.8400 49.0700 49.3300 155,700
49.2500 50.8200 49.1800 50.6800 130,600
13 · 8-K Next filing day · accepted 22 Apr, 19:33 ET 8-K ↗
49.5400 50.0700 48.9300 49.3600 91,400
49.9700 50.2200 49.3000 49.4000 141,600
50.0900 50.7000 49.9200 50.0000 124,400
Weekend
Weekend
12 · DEFA14A After market open · 13:52 ET DEFA14A ↗ 11 · DEF 14A After market open · 13:50 ET DEF 14A ↗
50.0100 51.1200 49.9600 50.3000 301,000
49.9300 50.1600 49.3300 49.4800 108,000
50.4800 50.4800 49.8800 50.2000 74,400
50.0000 50.6000 49.2500 50.4800 140,200
50.0200 50.1800 49.7400 50.1100 100,300
Weekend
Weekend
50.8300 50.8300 49.9100 50.2700 69,200
49.8100 51.3600 49.6000 50.9900 139,100
49.8700 50.9000 49.8700 50.1600 143,800
48.4400 49.0800 48.3400 48.9400 88,300
10 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
48.0300 48.8900 47.9600 48.7400 108,100
Weekend
Weekend
No trading
47.3300 48.1500 47.3300 48.0900 81,500
47.5100 48.2500 47.5100 47.9100 116,400
47.6900 48.2300 47.1100 47.5400 130,000
46.9800 47.2800 46.5100 47.0900 138,600
Weekend
Weekend
46.9600 47.0100 46.4500 46.5100 129,700
47.1100 47.3900 46.8800 47.2800 100,500
47.5700 47.9300 46.8300 47.4100 133,200
46.6400 47.6100 46.6000 47.2100 211,200
47.3000 47.8900 46.3900 47.1400 188,900
Weekend
Weekend
46.6400 47.0500 45.5500 46.0800 442,100
45.7000 46.8100 45.3700 46.6400 129,700
46.4600 46.4600 45.7100 45.9500 150,800
47.3900 47.7900 46.5800 46.6500 136,100
47.7100 47.7700 46.9800 47.0800 112,800
Weekend
Weekend
47.6000 47.8500 46.7200 47.3300 169,800
46.0700 47.4600 46.0700 47.3900 150,600
46.8700 47.2100 46.4700 46.9500 221,400
46.8500 48.2900 46.7000 47.3300 211,900
46.3800 47.5500 45.5400 47.2500 227,600
Weekend
Weekend
46.7100 47.2700 45.9300 47.2500 194,300
48.5300 48.5500 47.9700 48.2400 160,200
48.8200 49.4300 48.3100 49.0800 139,000
47.3000 48.9500 46.8800 48.3000 165,100
9 · 10-K After market open · 15:44 ET 10-K ↗
47.1300 48.4600 47.1300 48.3600 339,500
Weekend
Weekend
48.9000 51.4900 47.4900 47.7800 220,600
49.7300 50.5200 49.4700 49.7700 171,700
49.2200 49.9500 48.9200 49.6700 110,400
49.3200 49.7900 48.8400 49.2200 176,700
8 · 8-K After-hours · 16:36 ET 8-K ↗
50.4700 50.5500 48.7800 49.0500 209,900
Weekend
Weekend
50.2900 50.6700 49.9300 50.4700 131,000
50.2400 50.5700 49.2000 50.2200 152,000
51.0700 52.3200 50.3300 50.5700 128,400
50.4200 51.2700 50.3700 51.0100 232,400
No trading
Weekend
Weekend
49.7500 50.6800 49.4800 50.3000 156,700
51.1400 51.4400 49.3000 49.9500 251,400
51.9700 52.7400 50.3600 50.6400 118,300
52.0800 52.5100 51.2100 51.4900 95,900
52.2200 52.7800 51.8100 52.1600 82,600
Weekend
Weekend
52.1800 53.0000 52.0700 52.2300 213,900
52.1900 52.8800 51.4600 51.9600 114,400
52.1800 53.1800 51.4300 52.1900 184,600
50.8400 52.1800 50.5700 51.9200 193,900
49.8300 51.5000 49.2800 51.0400 168,600
Weekend
Weekend
49.2900 50.0600 48.9900 49.8200 222,100
49.1000 49.7200 48.9100 49.4700 177,200
49.2200 49.6000 48.5200 48.8300 163,700
49.6500 49.9700 48.9200 49.0600 83,500
50.1300 50.5700 48.8300 49.4800 92,400
Weekend
Weekend
51.4600 51.4600 49.8200 49.9800 107,900
50.8200 52.0500 50.1300 51.4900 164,500
7 · 8-K Next filing day · accepted 21 Jan, 19:41 ET 8-K ↗
48.9400 50.8500 48.9400 50.6100 150,300
48.4900 49.1900 48.4900 48.5500 66,300
No trading
Weekend
Weekend
49.8600 50.1600 49.0900 49.2200 139,300
48.5600 50.1200 48.5600 49.9200 74,600
48.0600 48.7700 47.8700 48.7400 72,600
48.1500 48.8800 47.6400 48.0900 101,500
47.9600 48.3000 46.0500 48.0000 132,100
Weekend
Weekend
48.9000 49.1600 48.2400 48.2600 63,600
47.6000 49.2600 47.6000 48.8800 88,400
47.9100 48.5500 47.3500 47.9500 110,000
47.3500 48.1600 46.9800 48.0600 106,000
47.0100 48.3000 47.0100 47.5700 113,800
Weekend
Weekend
47.4300 47.5700 46.6100 47.1500 184,500
No trading
47.2500 47.4800 46.7600 47.3700 175,600
47.9700 48.0000 47.0600 47.1400 114,700
48.0500 48.3500 47.8500 47.9300 75,700
Weekend
Weekend
48.3700 48.6700 48.0300 48.3100 67,300
No trading
48.6600 49.0900 48.3600 48.4100 43,800
48.6300 49.3000 48.6300 48.7500 104,900
49.7400 50.0900 48.7800 48.9100 109,300
Weekend
Weekend
50.1600 50.6000 49.1900 49.7400 328,100
50.2000 50.6100 49.7200 50.3100 137,500
49.6100 50.2700 49.6100 49.7400 116,900
50.1100 50.1900 49.6100 49.7000 128,500
49.7200 50.1900 48.9700 49.9800 202,800
Weekend
Weekend
50.0000 50.0800 49.2400 49.3300 165,800
49.8700 50.2800 49.3800 49.8700 162,100
48.1400 50.3000 48.1400 49.8000 238,600
47.8800 48.8700 47.8800 48.1600 109,600
47.9500 48.4200 47.6100 48.0900 116,800
Weekend
Weekend
6 · 8-K After-hours · 17:29 ET 8-K ↗
48.1100 48.2700 47.7300 47.8200 109,900
49.2200 49.5300 48.5900 48.7300 99,400
48.8000 49.5800 48.6800 49.4100 178,100
48.6200 48.8600 48.1000 48.5600 142,800
47.8600 48.5600 47.8600 48.2900 114,300
Weekend
Weekend
48.2400 48.3100 47.4500 48.1000 144,000
No trading
48.6500 48.7800 48.2400 48.4100 133,300
5 · 8-K After-hours · 16:29 ET 8-K ↗
47.1500 49.0900 47.1100 48.8400 157,000
46.5500 46.9400 46.0900 46.8600 108,600
Weekend
Weekend
45.2100 46.8500 44.9400 46.6600 268,800
45.7600 46.1800 45.0100 45.1000 130,100
44.7200 45.4500 44.7200 45.2200 141,900
44.4800 45.2400 44.3800 44.8700 103,600
45.5400 45.5900 44.5500 44.5800 184,300
Weekend
Weekend
44.7900 45.8800 44.4600 45.7400 140,500
45.5100 45.8500 44.8500 45.0000 203,400
45.4800 46.0800 45.4800 45.6800 106,200
45.3700 45.8500 45.1300 45.4900 76,000
4 · 10-Q After market open · 14:59 ET 10-Q ↗
45.1100 45.4500 44.6900 45.1700 64,500
Weekend
Weekend
44.7000 45.1400 44.5700 44.9000 75,300
45.2500 45.4300 44.6100 44.6800 70,100
44.6100 45.5400 44.1900 45.4700 149,000
44.5800 44.8800 43.9600 44.4000 100,500
44.5300 45.0000 43.5200 44.9000 129,800
Weekend
Weekend
43.7000 44.4700 43.2200 44.2300 166,000
43.9500 44.5700 43.5800 43.8600 160,700
43.9600 44.6600 43.0800 44.0600 319,200
43.4800 44.3400 43.3500 44.2600 116,000
43.7500 44.2200 43.5300 43.7500 88,100
Weekend
Weekend
43.7300 44.3300 43.0500 43.2600 75,700
42.9100 43.2500 41.9800 43.0500 79,200
3 · 8-K Next filing day · accepted 22 Oct, 19:09 ET 8-K ↗
42.4100 42.9700 42.4100 42.5600 64,200
42.1600 42.5000 41.9600 42.3300 49,100
41.4700 42.3500 41.0300 42.3100 72,400
Weekend
Weekend
41.1400 41.4000 40.8300 41.1700 88,900
42.7400 42.7400 40.4400 40.7400 110,400
44.0400 44.0700 42.6700 42.9400 59,000
41.9700 44.0800 41.9700 43.8500 102,400
42.3300 42.3300 41.6100 42.2600 84,200
Weekend
Weekend
43.0700 43.4600 41.6800 41.6900 102,000
43.4200 43.4600 42.9000 42.9400 66,600
44.0600 44.0600 43.4000 43.6100 48,400
44.6300 44.9800 43.6800 43.7500 72,500
44.3700 44.8500 44.0600 44.4800 96,300
Weekend
Weekend
43.8200 44.3900 43.8100 44.0400 58,000
43.5100 43.8500 43.3100 43.6400 65,700
44.1600 44.2100 43.5800 43.6500 98,900
44.3200 44.5000 43.9600 44.4100 90,500
44.9600 45.7100 44.3500 44.5600 69,200
Weekend
Weekend
44.9100 45.0600 44.6500 44.8800 71,700
44.7500 44.9800 44.4800 44.7100 66,900
44.9500 45.3100 44.6100 44.9500 63,100
45.1800 45.7900 44.7900 44.8800 78,900
45.1500 45.6000 44.7900 45.1400 81,100
Weekend
Weekend
46.3600 46.6600 45.1800 45.2000 344,300
45.2700 46.5200 44.9500 46.4900 107,900
44.7600 46.0000 44.5400 45.0500 97,200
45.0000 45.0100 44.3600 44.7000 84,900
45.5300 45.7100 44.8600 45.0900 64,100
Weekend
Weekend
45.6500 45.8300 44.7600 45.4000 72,100
45.2800 45.8400 45.0000 45.7300 81,300
45.4300 45.7300 44.1600 45.3100 96,800
45.3800 45.5700 45.1500 45.5100 100,900
45.2400 45.5200 44.6800 45.5000 70,900
Weekend
Weekend
45.8600 46.2300 44.9100 45.1200 93,300
45.6100 46.0000 45.4400 46.0000 72,500
45.3200 45.7800 44.6900 45.3900 59,800
44.9000 45.6700 44.2700 45.5900 106,700
No trading
Weekend
Weekend
45.8000 45.8000 45.3100 45.4200 57,100
45.8300 45.8300 44.3900 45.6700 114,900
44.9600 45.7600 44.2000 45.5300 66,200
44.7400 45.4800 44.1800 45.2100 100,600
2 · 8-K After-hours · 16:30 ET 8-K ↗
44.6000 45.0900 44.2300 44.4400 87,900
Weekend
Weekend
42.8300 44.9800 42.5400 44.8800 111,600
42.5200 42.9200 42.4600 42.5400 55,400
42.9700 42.9800 42.5800 42.7800 50,700
42.7300 43.2600 42.6800 42.8100 50,800
42.5200 42.9000 42.2700 42.8200 54,800
Weekend
Weekend
43.5000 43.9700 42.5600 42.5800 184,300
43.0900 43.4500 42.5700 43.3500 69,600
43.2500 43.8800 42.2600 43.7400 138,100
41.5800 42.9400 41.2300 42.9000 98,300
1 · 10-Q After market open · 15:01 ET 10-Q ↗
41.1800 41.5700 40.9700 41.2000 59,500
Weekend
Weekend
41.1900 41.2700 40.7600 41.1200 58,200
41.4600 41.4600 40.6600 40.8500 63,100
41.1700 41.3900 40.7700 41.1800 79,900
40.9900 41.3500 40.3800 41.2600 97,000
40.4900 40.9500 40.3300 40.9500 73,000
Weekend
Weekend
40.6500 40.6500 39.8400 40.2600 95,000
41.3800 42.8300 40.9500 41.1200 77,300
42.8400 43.1300 41.6500 41.7800 72,000
43.9500 44.0100 42.6700 42.7100 112,200
43.1400 43.7900 43.0000 43.5500 117,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 19:34 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 21:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 19:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 19:33 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 19:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 19:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise