Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
17.2300
17.2300
17.2300
17.2300
444
Thu, 22 Oct 2026
17.2000
17.2000
17.2000
17.2000
0
Wed, 21 Oct 2026
17.2000
17.2000
17.2000
17.2000
1,100
Tue, 20 Oct 2026
17.0000
17.2600
17.0000
17.0000
3,100
Mon, 19 Oct 2026
17.0000
17.0000
16.9000
16.9500
5,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.0000
17.0000
17.0000
17.0000
1,700
Thu, 15 Oct 2026
17.0600
17.2600
17.0000
17.2600
3,700
Wed, 14 Oct 2026
17.2600
17.2600
17.0000
17.2600
11,200
Tue, 13 Oct 2026
17.2600
17.2600
17.0000
17.0000
3,600
Mon, 12 Oct 2026
17.0000
17.0000
17.0000
17.0000
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
17.0000
17.2600
17.0000
17.0000
6,500
Thu, 08 Oct 2026
17.0000
17.0000
17.0000
17.0000
900
Wed, 07 Oct 2026
17.0000
17.2600
17.0000
17.0000
2,800
Tue, 06 Oct 2026
17.0000
17.0000
17.0000
17.0000
800
Mon, 05 Oct 2026
17.0900
17.0900
17.0000
17.0000
2,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17.0600
17.1300
17.0600
17.1300
6,400
Thu, 01 Oct 2026
17.2900
17.2900
17.0600
17.0600
1,400
Wed, 30 Sep 2026
17.0610
17.2900
17.0600
17.2900
2,100
Tue, 29 Sep 2026
17.3130
17.3500
17.2750
17.3500
1,100
Mon, 28 Sep 2026
17.0300
17.0300
17.0300
17.0300
300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17.3000
17.3000
16.9500
17.0000
5,900
Thu, 24 Sep 2026
17.0000
17.0000
17.0000
17.0000
400
Wed, 23 Sep 2026
17.0000
17.0000
17.0000
17.0000
0
Tue, 22 Sep 2026
17.0000
17.1500
17.0000
17.0000
1,500
Mon, 21 Sep 2026
17.0000
17.2400
16.9900
16.9950
2,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
17.4000
17.4000
17.0000
17.0000
1,300
Thu, 17 Sep 2026
17.0100
17.0500
17.0000
17.0000
5,300
Wed, 16 Sep 2026
17.1000
17.1750
17.0100
17.0100
4,200
Tue, 15 Sep 2026
17.3000
17.3000
17.1000
17.1500
9,000
Mon, 14 Sep 2026
17.5000
17.5000
17.5000
17.5000
1,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
17.5350
17.9000
17.1100
17.3800
2,100
Thu, 10 Sep 2026
17.3000
17.4100
17.3000
17.4100
500
Wed, 09 Sep 2026
17.3300
17.3300
17.3000
17.3000
2,300
Tue, 08 Sep 2026
17.4900
17.4900
17.4900
17.4900
200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.3500
17.5000
17.3500
17.5000
1,500
Thu, 03 Sep 2026
17.5000
17.5000
17.5000
17.5000
600
Wed, 02 Sep 2026
17.5400
17.5400
17.5400
17.5400
300
Tue, 01 Sep 2026
17.4630
17.4630
17.4630
17.4630
500
Mon, 31 Aug 2026
17.3100
17.3100
17.3100
17.3100
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
17.3100
17.3100
17.3100
17.3100
300
Thu, 27 Aug 2026
17.3200
17.3200
17.3200
17.3200
600
Wed, 26 Aug 2026
17.4700
17.4700
17.3100
17.3100
400
Tue, 25 Aug 2026
17.3100
17.6650
17.3100
17.6650
5,300
Mon, 24 Aug 2026
17.4550
17.4550
17.4550
17.4550
1,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.5200
17.6350
17.5000
17.5000
1,500
Thu, 20 Aug 2026
17.5000
17.5300
17.5000
17.5300
1,600
Wed, 19 Aug 2026
17.3000
17.3000
17.3000
17.3000
600
Tue, 18 Aug 2026
17.4100
17.4100
17.4100
17.4100
0
Mon, 17 Aug 2026
17.4100
17.4100
17.4100
17.4100
600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
17.2600
17.4000
17.2600
17.4000
1,400
Thu, 13 Aug 2026
17.3400
17.3400
17.3300
17.3300
800
Wed, 12 Aug 2026
17.3200
17.5320
17.2600
17.3600
3,500
Tue, 11 Aug 2026
10 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Tue, 11 Aug 2026
17.3800
17.3800
17.3000
17.3000
3,800
Mon, 10 Aug 2026
17.3600
17.3600
17.2600
17.2600
900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
17.4300
17.4300
17.4300
17.4300
0
Thu, 06 Aug 2026
17.5000
17.5000
17.4300
17.4300
800
Wed, 05 Aug 2026
17.6650
17.6650
17.3600
17.3600
1,300
Tue, 04 Aug 2026
17.9300
17.9300
17.4000
17.4000
1,000
Mon, 03 Aug 2026
17.6000
17.6000
17.6000
17.6000
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
17.4800
17.6000
17.4800
17.6000
2,000
Thu, 30 Jul 2026
17.5000
17.5000
17.5000
17.5000
400
Wed, 29 Jul 2026
17.4000
17.5500
17.4000
17.5500
1,700
Tue, 28 Jul 2026
17.4170
17.4170
17.4170
17.4170
0
Mon, 27 Jul 2026
17.4170
17.4170
17.4170
17.4170
400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.7500
17.7500
17.7500
17.7500
200
Thu, 23 Jul 2026
17.4600
17.4600
17.4600
17.4600
0
Wed, 22 Jul 2026
17.4600
17.4600
17.4600
17.4600
0
Tue, 21 Jul 2026
17.6900
17.6900
17.4600
17.4600
400
Mon, 20 Jul 2026
17.8000
17.8000
17.8000
17.8000
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
17.4500
17.4500
17.4500
17.4500
1,000
Thu, 16 Jul 2026
17.9240
17.9240
17.6000
17.6000
700
Wed, 15 Jul 2026
17.9200
17.9700
17.4400
17.4400
1,600
Tue, 14 Jul 2026
17.3800
17.6250
17.3500
17.4000
3,400
Mon, 13 Jul 2026
17.6600
17.6600
17.6600
17.6600
1,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.7500
17.7500
17.7500
17.7500
0
Thu, 09 Jul 2026
17.6200
17.7500
17.3500
17.7500
1,000
Wed, 08 Jul 2026
17.8900
17.8900
17.8900
17.8900
200
Tue, 07 Jul 2026
17.5750
17.9400
17.2300
17.9400
2,100
Mon, 06 Jul 2026
17.5850
17.9600
17.5850
17.9600
1,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.9500
17.9500
17.9500
17.9500
900
Wed, 01 Jul 2026
17.6000
17.9500
17.5650
17.9500
600
Tue, 30 Jun 2026
17.7300
17.7300
17.6000
17.6000
700
Mon, 29 Jun 2026
17.9300
17.9700
17.5600
17.9700
3,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.7400
17.8000
17.5100
17.8000
3,900
Thu, 25 Jun 2026
18.4000
18.4000
17.9500
17.9700
2,000
Wed, 24 Jun 2026
17.8300
17.8300
17.5500
17.6500
1,400
Tue, 23 Jun 2026
18.4800
18.4800
18.4800
18.4800
900
Mon, 22 Jun 2026
17.7500
17.7500
17.2700
17.2700
1,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.4400
17.8000
17.4400
17.7800
2,300
Wed, 17 Jun 2026
17.2900
17.7900
17.1100
17.1800
3,600
Tue, 16 Jun 2026
17.5050
17.7900
17.3500
17.3500
5,400
Mon, 15 Jun 2026
17.1100
17.9000
17.1100
17.5000
6,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.1900
17.3000
17.0000
17.3000
15,500
Thu, 11 Jun 2026
17.0930
17.1900
17.0930
17.1900
1,000
Wed, 10 Jun 2026
17.2500
17.3000
16.9500
16.9900
22,000
Tue, 09 Jun 2026
16.8000
16.8000
16.7800
16.7800
2,800
Mon, 08 Jun 2026
16.8250
16.8300
16.8000
16.8000
4,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.8700
16.9800
16.7700
16.9000
7,300
Thu, 04 Jun 2026
16.8530
16.9900
16.4050
16.7300
7,000
Wed, 03 Jun 2026
16.9900
16.9900
16.9000
16.9000
1,100
Tue, 02 Jun 2026
16.8500
16.8500
16.7600
16.7600
2,100
Mon, 01 Jun 2026
17.0000
17.0000
17.0000
17.0000
300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.7500
16.8500
16.7500
16.7500
9,400
Thu, 28 May 2026
16.8000
17.0750
16.7500
16.8500
5,300
Wed, 27 May 2026
16.9500
16.9500
16.7500
16.7840
5,700
Tue, 26 May 2026
16.7500
16.9500
16.7500
16.9500
1,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.3500
16.7690
16.3500
16.7500
2,200
Thu, 21 May 2026
9 · 8-K
After-hours · 16:45 ET
TEXAS COMMUNITY BANCSHARES, INC. FORM 8-K MAY 19, 2026 ↗
Thu, 21 May 2026
16.3100
16.3100
16.3100
16.3100
2,600
Wed, 20 May 2026
16.4200
16.5750
16.3600
16.5750
800
Tue, 19 May 2026
16.7800
16.7800
16.7800
16.7800
0
Mon, 18 May 2026
16.7800
16.7800
16.7800
16.7800
2,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16.7000
16.7000
16.7000
16.7000
200
Thu, 14 May 2026
16.6500
16.7800
16.6500
16.6500
3,200
Wed, 13 May 2026
16.6500
16.9300
16.6500
16.8200
3,000
Tue, 12 May 2026
16.8300
16.8300
16.8300
16.8300
0
Mon, 11 May 2026
16.8300
16.8300
16.8300
16.8300
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.6700
16.9900
16.6700
16.8300
700
Thu, 07 May 2026
8 · 10-Q
After-hours · 17:10 ET
10-Q ↗
Thu, 07 May 2026
16.7100
16.8000
16.7100
16.8000
900
Wed, 06 May 2026
16.6600
16.6660
16.6500
16.6500
1,100
Tue, 05 May 2026
16.5900
16.5900
16.5900
16.5900
0
Mon, 04 May 2026
16.5900
16.5900
16.5900
16.5900
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.8600
17.1250
15.8500
16.5900
8,900
Thu, 30 Apr 2026
17.0300
17.0500
16.9500
16.9500
3,400
Wed, 29 Apr 2026
17.0310
17.0310
17.0200
17.0200
900
Tue, 28 Apr 2026
17.0000
17.0000
17.0000
17.0000
0
Mon, 27 Apr 2026
16.9500
17.0000
16.9310
17.0000
2,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7 · 8-K
After market open · 11:40 ET
8-K ↗
Fri, 24 Apr 2026
16.8900
17.0000
16.8000
16.9050
2,600
Thu, 23 Apr 2026
16.7850
16.8800
16.7850
16.8800
700
Wed, 22 Apr 2026
16.9000
16.9000
16.9000
16.9000
300
Tue, 21 Apr 2026
16.8750
16.9020
16.8750
16.9020
800
Mon, 20 Apr 2026
17.1750
17.1750
17.1750
17.1750
700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.3430
17.3430
17.2500
17.2500
400
Thu, 16 Apr 2026
17.1000
17.1000
17.1000
17.1000
0
Thu, 16 Apr 2026
6 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
Wed, 15 Apr 2026
17.1000
17.1000
17.1000
17.1000
0
Tue, 14 Apr 2026
17.1000
17.1000
17.1000
17.1000
0
Mon, 13 Apr 2026
17.1000
17.1000
17.1000
17.1000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.1000
17.1000
17.1000
17.1000
600
Thu, 09 Apr 2026
17.3760
17.3760
17.3760
17.3760
900
Wed, 08 Apr 2026
16.7850
17.2500
16.7850
16.9600
1,900
Tue, 07 Apr 2026
17.7500
17.7500
17.7500
17.7500
500
Mon, 06 Apr 2026
17.5100
17.5100
17.5100
17.5100
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
17.5100
17.5100
17.5100
17.5100
0
Wed, 01 Apr 2026
17.5100
17.5100
17.5100
17.5100
0
Tue, 31 Mar 2026
17.5000
17.5700
17.3400
17.5100
2,900
Mon, 30 Mar 2026
17.7500
17.7500
17.7500
17.7500
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.0000
18.0000
17.7500
17.7500
800
Thu, 26 Mar 2026
17.7000
17.7000
17.5100
17.5100
2,200
Wed, 25 Mar 2026
5 · 10-K
After-hours · 16:37 ET
10-K ↗
Wed, 25 Mar 2026
17.2500
17.2500
17.2500
17.2500
700
Tue, 24 Mar 2026
17.6250
17.6500
17.3650
17.6500
3,100
Mon, 23 Mar 2026
18.6790
18.6790
17.5100
18.2400
3,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.1000
18.5900
16.1000
18.4900
19,700
Thu, 19 Mar 2026
16.3100
16.3100
16.2600
16.2600
1,600
Wed, 18 Mar 2026
16.3600
16.4300
16.3600
16.3700
1,800
Tue, 17 Mar 2026
16.7500
16.8000
16.7500
16.8000
1,200
Mon, 16 Mar 2026
16.3600
16.3600
16.3600
16.3600
300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.6500
16.6500
16.6500
16.6500
0
Thu, 12 Mar 2026
16.6500
16.6500
16.6500
16.6500
0
Wed, 11 Mar 2026
16.6500
16.6500
16.6500
16.6500
700
Tue, 10 Mar 2026
16.5100
16.5100
16.5100
16.5100
0
Mon, 09 Mar 2026
16.4500
16.5100
16.4500
16.5100
600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.5980
16.6080
16.5500
16.5500
1,100
Thu, 05 Mar 2026
16.6500
16.6500
16.6500
16.6500
0
Wed, 04 Mar 2026
16.6500
16.6500
16.6500
16.6500
0
Tue, 03 Mar 2026
16.6500
16.6500
16.6500
16.6500
0
Mon, 02 Mar 2026
16.6500
16.6500
16.6500
16.6500
200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.5500
17.0250
16.5500
16.7000
3,000
Thu, 26 Feb 2026
16.7500
16.8380
16.7500
16.7500
1,100
Wed, 25 Feb 2026
16.9700
16.9700
16.5200
16.6500
2,500
Tue, 24 Feb 2026
16.7500
16.7500
16.7500
16.7500
0
Mon, 23 Feb 2026
16.6600
16.7500
16.6600
16.7500
1,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.7700
17.0000
16.6600
16.6600
2,900
Thu, 19 Feb 2026
16.7500
16.9000
16.7500
16.9000
1,100
Wed, 18 Feb 2026
16.6300
16.6300
16.6200
16.6200
700
Tue, 17 Feb 2026
16.6100
17.2500
16.6100
16.8500
3,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.7000
16.7000
16.7000
16.7000
0
Thu, 12 Feb 2026
17.0000
17.0000
16.5600
16.7000
3,500
Wed, 11 Feb 2026
17.0410
17.0410
17.0410
17.0410
0
Tue, 10 Feb 2026
16.5600
17.0410
16.5600
17.0410
2,600
Mon, 09 Feb 2026
16.5700
17.0000
16.5700
16.5700
6,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.2800
17.2800
17.1600
17.1600
1,300
Thu, 05 Feb 2026
17.1000
17.1000
17.1000
17.1000
1,800
Wed, 04 Feb 2026
17.0000
17.0000
17.0000
17.0000
0
Tue, 03 Feb 2026
17.0000
17.0000
17.0000
17.0000
0
Mon, 02 Feb 2026
17.4000
17.4000
17.0000
17.0000
500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.2500
18.2500
16.6400
16.6400
1,600
Thu, 29 Jan 2026
17.9800
17.9800
16.9050
16.9050
2,000
Wed, 28 Jan 2026
17.2200
18.1500
17.0100
17.8700
3,500
Tue, 27 Jan 2026
17.2500
17.2500
17.0000
17.2000
1,800
Mon, 26 Jan 2026
16.7440
17.5500
16.6430
17.5500
4,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.3600
16.5800
16.3120
16.5800
1,300
Thu, 22 Jan 2026
16.6600
16.6600
16.3100
16.3100
2,800
Wed, 21 Jan 2026
16.4500
16.4500
16.2500
16.2600
1,800
Tue, 20 Jan 2026
16.5000
16.5000
16.3100
16.3100
800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.8000
16.8000
16.8000
16.8000
0
Thu, 15 Jan 2026
16.7000
16.8000
16.6700
16.8000
1,600
Wed, 14 Jan 2026
16.5960
16.5960
16.5960
16.5960
1,000
Tue, 13 Jan 2026
16.5000
16.8200
16.5000
16.5000
1,300
Mon, 12 Jan 2026
16.8000
16.8000
16.6770
16.6770
1,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.0500
17.1600
17.0000
17.1600
700
Thu, 08 Jan 2026
16.9550
17.2380
16.8500
16.8500
1,200
Wed, 07 Jan 2026
17.6000
17.6000
17.6000
17.6000
0
Tue, 06 Jan 2026
17.6000
17.6000
17.6000
17.6000
0
Mon, 05 Jan 2026
17.9800
18.5250
17.2500
17.6000
5,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17.4000
18.3000
17.4000
17.9800
5,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
17.9700
17.9700
17.9700
17.9700
700
Tue, 30 Dec 2025
17.1500
17.1600
17.1500
17.1600
1,500
Mon, 29 Dec 2025
18.9000
18.9000
17.4420
17.4420
1,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
17.1900
20.0000
17.1900
17.6000
2,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
18.0000
18.0000
18.0000
18.0000
300
Tue, 23 Dec 2025
17.0700
19.7000
17.0700
18.1000
1,300
Mon, 22 Dec 2025
16.2300
17.5250
16.0900
16.7100
6,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16.3700
16.5000
16.2700
16.5000
11,200
Thu, 18 Dec 2025
16.1900
16.1900
16.0300
16.1650
1,300
Wed, 17 Dec 2025
15.7200
16.3700
15.7200
16.3700
600
Tue, 16 Dec 2025
4 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Tue, 16 Dec 2025
16.4500
16.4500
16.4500
16.4500
400
Mon, 15 Dec 2025
16.5700
17.9000
16.4600
16.4600
1,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.6000
16.8900
16.3000
16.3000
10,700
Thu, 11 Dec 2025
16.5650
16.5650
16.5650
16.5650
200
Wed, 10 Dec 2025
16.6000
16.8480
16.2400
16.2400
1,800
Tue, 09 Dec 2025
16.2000
17.0000
16.0500
16.2000
8,500
Mon, 08 Dec 2025
16.0000
16.0200
16.0000
16.0200
4,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.9900
16.0000
15.9900
15.9900
1,600
Thu, 04 Dec 2025
16.0000
16.0000
15.9800
16.0000
900
Wed, 03 Dec 2025
16.0100
16.0100
15.9200
16.0100
1,000
Tue, 02 Dec 2025
3 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Tue, 02 Dec 2025
15.9200
15.9500
15.9200
15.9500
800
Mon, 01 Dec 2025
16.0000
16.0000
16.0000
16.0000
200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.9000
16.0100
15.9000
16.0000
7,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.9400
15.9400
15.9000
15.9000
900
Tue, 25 Nov 2025
15.9000
15.9000
15.9000
15.9000
0
Mon, 24 Nov 2025
15.9000
15.9000
15.9000
15.9000
200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.7500
15.9500
15.7500
15.8800
6,500
Thu, 20 Nov 2025
15.8930
15.8930
15.7500
15.8300
3,600
Wed, 19 Nov 2025
15.8360
15.8500
15.7500
15.8180
1,400
Tue, 18 Nov 2025
15.7500
15.7680
15.7500
15.7500
2,700
Mon, 17 Nov 2025
15.9600
15.9600
15.7800
15.7900
5,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16.0100
16.0100
16.0000
16.0000
7,000
Thu, 13 Nov 2025
2 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Thu, 13 Nov 2025
15.9000
15.9500
15.9000
15.9500
900
Wed, 12 Nov 2025
16.0000
16.0000
15.9680
15.9680
1,200
Tue, 11 Nov 2025
15.9000
15.9280
15.9000
15.9280
2,000
Mon, 10 Nov 2025
15.9100
15.9100
15.9100
15.9100
1,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Fri, 07 Nov 2025
15.9200
16.0100
15.9100
15.9100
12,500
Thu, 06 Nov 2025
16.0100
16.0100
15.9100
15.9100
7,400
Wed, 05 Nov 2025
16.0100
16.0200
16.0100
16.0200
900
Tue, 04 Nov 2025
15.9000
15.9000
15.9000
15.9000
0
Mon, 03 Nov 2025
16.0100
16.0200
15.9000
15.9000
2,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.1380
16.1900
16.1000
16.1500
7,100
Thu, 30 Oct 2025
16.1400
16.2000
16.0000
16.0790
8,200
Wed, 29 Oct 2025
16.2000
16.2000
16.2000
16.2000
500
Tue, 28 Oct 2025
16.1300
16.1800
16.0500
16.0500
3,900
Mon, 27 Oct 2025
16.0900
16.0900
16.0900
16.0900
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend