iShares MSCI China Multisector Tech TCHI

Open calendar →

iShares MSCI China Multisector Tech ETF · ETF · Nasdaq · ETF / Greater China Region

Paper trade (simulated — no real money)

Fill: USD 19.1150 · FX 1 USD = 1.277900 SGD · about SGD 24.4271 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.22 → 19.12 · -27.1%
26.50022.69218.884 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.0600 19.1599 19.0500 19.1150 9,396
18.8500 18.9880 18.7400 18.8840 13,200
19.7100 19.7100 19.4910 19.5850 9,300
19.7900 19.8500 19.7900 19.8500 1,800
19.9100 19.9100 19.7750 19.7750 9,300
Weekend
Weekend
19.9900 20.0400 19.9100 19.9150 11,700
19.9000 20.1100 19.9000 20.1090 12,200
20.5000 20.5000 20.2950 20.3110 15,000
20.8400 20.9500 20.8200 20.9140 14,500
21.0200 21.0200 20.8800 20.9590 11,100
Weekend
Weekend
21.3000 21.4700 21.3000 21.4700 4,800
21.1800 21.1800 21.0500 21.1020 13,800
21.6800 21.7800 21.6300 21.7450 5,200
21.9300 21.9300 21.8000 21.9010 10,500
21.6500 21.9270 21.6500 21.9020 9,700
Weekend
Weekend
21.4300 21.4300 21.3700 21.4100 21,700
21.6800 21.7100 21.6800 21.6900 18,000
21.8000 21.8000 21.6950 21.7010 16,100
21.8300 21.8700 21.7700 21.8100 3,700
21.9400 21.9400 21.8100 21.8950 13,200
Weekend
Weekend
22.4000 22.5200 22.4000 22.4450 3,500
22.6300 22.6300 22.4300 22.5200 8,100
22.8700 22.8700 22.7800 22.8200 7,200
23.2600 23.5200 23.1200 23.1870 13,400
23.1500 23.1810 23.0200 23.1810 7,600
Weekend
Weekend
22.8700 22.9200 22.8410 22.9200 8,600
22.5000 22.5500 22.4210 22.4900 46,100
22.5400 22.5400 22.3650 22.3650 8,300
22.2550 22.2800 22.1800 22.2140 7,000
22.2100 22.4050 22.2100 22.3850 4,700
Weekend
Weekend
22.5300 22.5600 22.4680 22.4680 2,900
22.4100 22.4500 22.3300 22.3830 13,000
22.7800 22.8000 22.6600 22.6850 5,100
22.8300 22.8300 22.7500 22.7970 6,100
No trading
Weekend
Weekend
22.9000 22.9900 22.9000 22.9750 3,800
22.8800 23.0400 22.8600 23.0270 2,100
23.0900 23.1400 23.0650 23.0650 5,400
23.2500 23.3300 23.2100 23.2160 9,500
23.6200 23.6300 23.4900 23.5200 5,900
Weekend
Weekend
23.6200 23.6200 23.4300 23.5600 13,200
23.6600 23.6600 23.5420 23.5900 3,500
23.3000 23.3400 23.2600 23.2890 3,500
23.3000 23.3700 23.2600 23.3700 6,000
23.0900 23.0900 23.0000 23.0450 8,000
Weekend
Weekend
23.6500 23.6500 23.5420 23.6200 2,800
23.2100 23.3140 23.2100 23.2660 5,300
23.5500 23.6200 23.5450 23.5720 5,200
24.3050 24.3500 24.1200 24.1250 4,800
24.5200 24.5800 24.5000 24.5200 7,300
Weekend
Weekend
24.0800 24.1500 24.0800 24.1150 4,500
24.2800 24.2900 24.0700 24.1240 9,700
24.2300 24.2300 24.1150 24.1540 4,500
24.1250 24.1250 24.0010 24.0450 9,500
24.4400 24.5480 24.4400 24.5480 4,400
Weekend
Weekend
24.5300 24.6300 24.4700 24.5780 9,800
24.0100 24.0600 23.9400 24.0250 8,300
24.1700 24.2280 23.9800 23.9870 25,200
23.6400 23.8600 23.6400 23.8280 6,500
23.1400 23.2200 23.1400 23.1800 7,300
Weekend
Weekend
23.1300 23.2440 23.0500 23.2440 4,900
22.7400 22.8830 22.5600 22.8600 31,400
23.0900 23.1990 23.0500 23.1010 15,500
22.9800 23.0600 22.9200 23.0000 27,200
23.6380 23.7100 23.5200 23.6700 10,000
Weekend
Weekend
23.2000 23.2700 23.1300 23.1590 13,000
23.5000 23.5000 23.2200 23.3200 8,900
23.7300 23.7550 23.6800 23.6910 5,200
24.1900 24.2500 24.1600 24.1990 12,600
23.3400 23.4900 23.2950 23.3240 12,000
Weekend
Weekend
23.0900 23.1700 23.0000 23.1600 22,200
24.4000 24.4300 24.2400 24.2730 25,500
24.6600 24.8560 24.6600 24.7330 11,700
24.8700 24.8700 24.7100 24.7670 3,400
24.4700 24.4700 24.3100 24.3350 15,700
Weekend
Weekend
25.2500 25.2900 25.1500 25.1500 19,400
25.5500 25.7550 25.5500 25.7550 10,600
24.7580 24.8400 24.7150 24.7910 4,800
24.5000 24.6530 24.4700 24.5120 44,900
24.6600 24.7350 24.6400 24.7300 6,500
Weekend
Weekend
No trading
24.9700 24.9800 24.7200 24.8610 12,900
25.9100 26.3400 25.9100 26.2900 3,900
26.3200 26.5200 26.2300 26.5000 20,900
25.4800 25.6800 25.4800 25.6800 6,600
Weekend
Weekend
25.1600 25.6200 25.1600 25.4500 14,800
26.2000 26.2000 25.8880 26.0400 26,900
25.6400 25.7700 25.6050 25.6300 24,300
25.2800 25.5600 25.2610 25.3430 9,300
26.1300 26.3000 26.0800 26.2000 44,300
Weekend
Weekend
No trading
25.9400 25.9500 25.7500 25.8450 6,500
25.8000 25.8300 25.5200 25.5200 4,200
25.3900 25.4650 25.3500 25.3970 22,700
25.5500 25.6000 25.4000 25.5400 19,500
Weekend
Weekend
24.5600 24.6600 24.5300 24.5880 9,600
24.4800 24.7900 24.3700 24.7480 3,300
24.6200 24.9300 24.5600 24.6000 19,300
25.4000 25.4000 24.9150 25.1030 19,200
24.6400 24.7000 24.4200 24.5100 38,000
Weekend
Weekend
25.3600 25.3600 24.8000 24.8800 11,100
25.9600 26.1300 25.9300 25.9400 8,300
26.1100 26.1600 25.9300 25.9700 19,200
26.1200 26.2300 26.0200 26.1100 19,900
25.1700 25.3400 25.0400 25.2830 7,000
Weekend
Weekend
25.5300 25.6100 25.4200 25.5160 17,000
25.3800 25.5000 25.3200 25.4850 9,000
25.1200 25.2450 25.1200 25.2030 6,800
25.2200 25.4000 25.2200 25.3530 38,900
No trading
Weekend
Weekend
24.4300 24.7100 24.4300 24.6670 13,700
24.3100 24.4400 24.1400 24.4250 24,200
24.9600 25.1000 24.8600 25.0000 14,600
24.6200 24.7790 24.5700 24.6800 10,900
24.8400 24.8400 24.5400 24.6050 12,100
Weekend
Weekend
24.6400 24.6400 24.4500 24.4500 16,700
25.4000 25.4000 25.1000 25.2570 31,900
25.3700 26.1000 25.3700 26.0400 19,600
25.1600 25.2500 24.9500 25.0900 12,200
25.3300 25.5100 25.2800 25.3000 27,000
Weekend
Weekend
24.9400 25.0600 24.7400 24.8400 14,500
24.9200 24.9200 24.7020 24.7330 14,300
24.2800 24.7100 24.2800 24.7060 16,400
23.8400 23.8700 23.7700 23.7900 9,200
23.8400 23.9100 23.7650 23.7650 5,000
Weekend
Weekend
23.8400 23.9050 23.7450 23.7750 6,100
23.5000 23.7510 23.4300 23.7510 5,700
23.4200 23.4200 23.2200 23.2790 4,600
23.2500 23.3600 23.2500 23.3290 31,500
23.7000 23.7300 23.6680 23.6680 15,200
Weekend
Weekend
23.4900 23.6270 23.4550 23.6270 7,500
23.6000 23.6000 23.3450 23.3690 3,900
23.8800 23.9800 23.8300 23.8680 12,100
23.7400 23.7670 23.3900 23.4280 16,900
23.9100 23.9700 23.8600 23.9300 7,600
Weekend
Weekend
23.9200 23.9600 23.8410 23.8410 11,800
23.5200 23.6000 23.3300 23.4690 27,100
22.9000 23.0750 22.9000 23.0750 8,400
22.8800 23.2000 22.8800 23.2000 8,800
22.4100 22.6700 22.4100 22.6680 8,300
Weekend
Weekend
22.5700 22.6700 22.4800 22.5020 9,800
22.2400 22.3100 22.1200 22.2900 5,100
22.5000 22.6080 22.3600 22.3820 16,000
21.2600 21.2600 21.0590 21.2440 4,200
21.2800 21.3300 21.2100 21.2550 18,500
Weekend
Weekend
No trading
21.1300 21.3600 21.0700 21.2460 25,400
21.5900 21.6700 21.5500 21.5530 7,600
21.1200 21.5180 21.1200 21.5180 11,300
21.2800 21.3400 21.1300 21.1990 22,700
Weekend
Weekend
21.3600 21.3900 21.1750 21.1950 22,000
21.5300 21.5800 21.4230 21.4230 11,200
22.0700 22.2400 22.0200 22.1700 3,800
21.5400 21.6520 21.5300 21.5740 11,200
21.7300 21.9500 21.5200 21.5990 69,100
Weekend
Weekend
22.0300 22.0300 21.6100 21.6600 51,700
22.2000 22.3600 22.1500 22.3000 35,100
22.7300 22.8300 22.5600 22.5610 65,500
22.7800 22.8200 22.6600 22.6600 12,500
22.9700 23.1000 22.8900 22.9550 17,100
Weekend
Weekend
22.8490 22.8700 22.5900 22.6300 10,800
22.8500 22.8500 22.6700 22.6820 15,700
23.0400 23.0700 22.9100 23.0110 4,600
23.0000 23.3400 22.9700 23.0850 11,600
22.2000 22.5500 22.1000 22.5280 40,200
Weekend
Weekend
22.0600 22.3400 22.0590 22.2430 17,000
22.0900 22.2500 22.0000 22.1600 13,900
22.3000 22.3900 22.1500 22.3240 26,600
22.0600 22.0700 21.5300 21.9610 55,100
22.8200 23.0600 22.7200 23.0090 26,500
Weekend
Weekend
23.3600 23.5000 23.3000 23.3240 15,600
23.6100 23.6100 23.3300 23.4720 25,500
23.9100 23.9700 23.8540 23.9690 15,000
23.6700 23.8990 23.6700 23.8830 19,700
24.1200 24.1200 23.6550 23.7810 48,400
Weekend
Weekend
23.4100 23.9600 23.4100 23.9210 23,300
23.8600 23.9700 23.8300 23.9150 7,100
24.1300 24.1600 23.9700 24.0000 16,800
23.8200 24.0600 23.8200 23.9330 11,500
No trading
Weekend
Weekend
23.7700 23.9220 23.6600 23.8450 7,900
24.1100 24.1100 23.7000 23.7500 11,000
24.1000 24.1500 23.9310 24.1350 23,200
24.1600 24.3500 24.1600 24.2600 8,800
23.9900 24.2900 23.9900 24.1850 9,400
Weekend
Weekend
23.7600 23.9950 23.6900 23.9940 24,500
23.6200 23.6800 23.4210 23.4500 60,500
23.7800 23.7800 23.5100 23.6050 29,300
24.1500 24.2400 23.9200 24.1150 34,400
24.2300 24.3200 24.1400 24.2450 28,600
Weekend
Weekend
24.8900 24.9200 24.5100 24.6400 46,000
25.1100 25.1200 24.6300 24.9340 23,100
25.2200 25.2550 25.0500 25.1650 19,900
25.0700 25.1400 25.0000 25.0500 20,100
24.8300 24.9690 24.7920 24.8990 34,300
Weekend
Weekend
25.1100 25.2100 25.0530 25.1890 18,300
25.1500 25.3000 25.0800 25.1510 51,800
24.9300 25.0600 24.7600 24.9500 33,400
24.4400 24.5200 24.2600 24.2600 47,600
No trading
Weekend
Weekend
25.1500 25.1500 24.8200 24.9400 72,700
25.2100 25.3300 25.0200 25.1150 46,200
24.9100 25.1200 24.9100 25.0750 59,100
24.9350 25.0000 24.8200 24.8850 43,100
25.0700 25.5800 25.0700 25.5550 21,700
Weekend
Weekend
24.6200 24.6700 24.4900 24.6480 14,900
24.3000 24.5600 24.3000 24.5400 25,300
24.4600 24.5020 24.3800 24.4040 18,100
24.6500 24.7700 24.5830 24.5830 34,000
24.2600 24.6300 24.1900 24.6050 60,100
Weekend
Weekend
24.1900 24.3800 24.1100 24.3400 51,100
No trading
23.4700 23.4700 23.3200 23.3950 16,300
23.6600 23.6600 23.5800 23.6100 7,000
23.2600 23.4400 23.2600 23.3850 14,100
Weekend
Weekend
23.6000 23.7100 23.5800 23.6950 9,200
No trading
23.4900 23.5650 23.4900 23.5400 13,900
23.3900 23.4490 23.2950 23.4290 117,900
23.3500 23.5100 23.3500 23.4550 18,600
Weekend
Weekend
23.2000 23.2900 23.1600 23.2000 16,000
23.1200 23.1400 22.9850 23.0200 30,000
23.3000 23.3000 23.0380 23.0380 7,400
22.9600 22.9900 22.8100 22.9700 11,300
23.8200 23.8200 23.6660 23.6950 9,900
Weekend
Weekend
24.1700 24.1800 23.9350 23.9950 18,300
23.9600 24.0600 23.8400 24.0300 28,900
24.2400 24.4200 24.1870 24.3700 75,700
24.1300 24.2500 24.1200 24.2200 40,800
24.3800 24.3800 24.2880 24.3600 14,300
Weekend
Weekend
24.1700 24.2240 24.1400 24.1900 9,000
23.8600 23.8790 23.8000 23.8530 6,000
23.6200 23.7300 23.6140 23.7110 15,600
23.9400 23.9500 23.8400 23.9250 15,700
23.9900 24.2280 23.9900 24.1600 17,700
Weekend
Weekend
23.6700 23.8500 23.6700 23.7900 22,500
No trading
23.5700 23.6700 23.4800 23.5950 12,600
23.5900 23.5900 23.4600 23.5350 14,300
23.1000 23.2900 23.1000 23.2840 12,900
Weekend
Weekend
22.6500 22.9750 22.5900 22.9000 14,900
23.5400 23.5910 22.9800 22.9910 27,700
23.6400 23.6400 23.4500 23.5440 60,700
23.7100 23.9200 23.6600 23.8470 16,700
24.0000 24.0940 23.8100 23.8940 17,700
Weekend
Weekend
24.1500 24.4490 24.0700 24.1200 26,500
24.9700 24.9700 24.5500 24.6300 25,700
24.9300 24.9300 24.6890 24.7650 17,500
25.1100 25.1100 25.0000 25.0050 14,500
25.1300 25.2800 25.0620 25.2450 39,800
Weekend
Weekend
24.9500 25.0400 24.7900 25.0350 24,600
25.4400 25.5600 25.2600 25.3450 14,100
24.8700 25.1200 24.8700 25.0740 6,800
24.7700 24.9500 24.7600 24.8000 18,400
25.3500 25.3500 25.1300 25.2740 27,700
Weekend
Weekend
25.3000 25.3940 25.2110 25.3450 31,500
25.7700 25.9100 25.7200 25.7860 24,600
26.4700 26.5000 26.3650 26.3650 35,500
26.0800 26.1730 25.9700 26.1300 39,200
26.2800 26.3100 26.1700 26.2150 48,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.