Trip.com Group Limited TCOM

Open calendar →

Trip.com Group Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.6400 · FX 1 USD = 1.288650 SGD · about SGD 56.2367 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.50 → 43.64 · -31.3%
78.96059.40039.840 1 2,3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.4000 44.0600 43.3700 43.6400 2,185,900
43.5100 43.7800 42.7600 43.0200 2,686,800
43.4800 43.4800 42.5000 42.5800 2,423,900
44.0100 44.1500 43.5400 43.6500 1,887,500
44.7800 44.9400 43.3300 44.1900 4,183,800
Weekend
Weekend
42.9200 43.5400 42.1300 42.4500 3,965,200
44.1000 44.2200 43.5100 43.7500 3,033,900
42.7000 43.5500 42.6000 42.8700 2,056,700
42.4000 42.8500 42.3000 42.4100 2,133,700
42.7800 42.9900 42.1700 42.3600 1,563,400
Weekend
Weekend
42.0800 42.9000 41.6300 42.8000 3,105,400
41.0500 41.4900 41.0500 41.4300 2,059,500
41.6200 42.1700 41.3200 41.3800 2,538,600
41.3900 41.6100 40.4600 40.8100 3,249,000
40.9900 41.5900 40.4800 40.9800 2,598,100
Weekend
Weekend
No trading
40.3600 41.1500 40.2700 41.0000 3,613,200
39.8200 41.5700 39.7900 41.0800 2,712,200
39.9600 40.0000 39.3200 39.8400 3,433,900
14 · 6-K Pre-market · 07:41 ET FORM 6-K ↗
41.1800 41.2400 39.9000 39.9600 5,018,500
Weekend
Weekend
39.3300 41.0700 39.0300 40.8900 6,730,500
40.1600 40.6200 38.0400 40.4900 14,376,300
13 · 6-K Pre-market · 06:49 ET FORM 6-K ↗
45.3400 46.5600 45.3000 46.3000 2,924,400
45.4900 45.5900 44.6300 45.5000 3,453,800
44.9400 46.8000 44.9400 46.4200 4,277,600
Weekend
Weekend
No trading
45.9500 46.2700 45.0000 45.1000 5,591,100
46.6700 47.5500 46.5400 46.7300 2,502,000
46.8400 47.1200 45.8800 46.2300 3,429,200
47.0200 47.6800 47.0100 47.4000 2,177,000
Weekend
Weekend
47.4400 47.5600 46.4000 46.4700 2,089,400
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
46.9400 47.5600 46.6100 47.3900 2,812,700
48.1300 48.8300 47.6500 47.9700 2,680,000
47.4600 47.6900 46.9200 47.0400 2,583,500
47.7000 47.9100 47.0400 47.2100 2,384,600
Weekend
Weekend
48.0000 48.0800 47.2100 47.6900 3,656,600
48.3100 49.2300 47.9600 48.0600 2,035,600
47.7100 48.0200 47.3700 47.9400 2,451,100
49.1500 49.3400 48.4300 48.4700 2,409,700
48.0000 48.4900 47.9100 48.2900 3,080,200
Weekend
Weekend
47.0200 48.2300 46.7200 47.4300 3,089,800
46.5800 47.5400 46.3000 47.0800 2,890,400
47.1200 48.0400 46.9900 47.8100 2,580,200
11 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
46.6500 47.7800 46.6200 47.3500 4,163,300
No trading
Weekend
Weekend
46.5000 47.4900 45.9200 46.3700 5,390,900
47.8700 48.1400 47.3900 48.0600 3,907,600
48.5000 48.5700 47.4700 48.5600 4,227,700
49.5800 50.1800 48.9400 48.9500 3,058,200
48.9900 49.6600 48.6400 49.3200 3,059,900
Weekend
Weekend
49.6300 50.2200 49.5400 49.6100 2,419,700
50.8800 51.1900 50.1800 50.2800 2,413,400
51.9100 53.3700 51.6000 52.2800 2,901,800
51.9000 52.2000 51.1100 52.0100 3,070,900
51.2700 52.7100 51.2100 52.2000 3,470,200
Weekend
Weekend
53.3100 53.7500 52.6400 52.6800 2,208,200
54.3600 54.4900 53.0500 53.3700 2,247,000
52.8000 54.5000 52.4000 54.4500 2,830,400
52.4400 52.8400 52.2900 52.4000 1,840,300
53.3500 53.4300 52.7100 52.8100 2,592,500
Weekend
Weekend
54.4600 54.4600 53.9800 54.2200 1,416,400
53.8700 54.4200 53.3300 54.2100 2,256,500
52.7900 53.0800 52.1900 52.7800 2,203,200
52.7600 53.2300 52.3300 52.3400 2,147,400
10 · 6-K Pre-market · 07:18 ET FORM 6-K ↗ 9 · 20-F Pre-market · 06:09 ET FORM 20-F ↗
52.5500 53.2700 52.1100 53.2000 3,980,700
Weekend
Weekend
53.1400 53.1400 52.6900 53.1100 1,893,900
53.1400 53.1600 52.3100 52.9500 2,836,700
54.1800 54.3400 53.5500 53.9500 3,371,800
54.9700 55.1400 54.4300 54.6500 3,843,200
54.1000 55.0400 53.9500 55.0100 2,671,600
Weekend
Weekend
55.5800 55.7000 55.0600 55.1900 2,568,500
55.0300 55.2500 54.4000 54.6900 4,522,200
52.9400 54.3800 52.9400 54.1200 4,688,600
51.2100 52.6700 51.2000 52.5700 2,838,100
50.8100 51.8200 50.7300 51.7700 1,505,900
Weekend
Weekend
51.5100 51.8000 51.1700 51.3200 1,515,200
51.3800 51.5000 50.5600 51.3400 1,742,300
52.0000 52.9100 51.7300 51.8700 3,016,500
50.0900 50.2500 49.6200 50.2200 1,450,700
50.0100 50.7400 49.9400 50.0900 1,320,600
Weekend
Weekend
No trading
49.4900 50.8100 49.4800 50.4800 1,372,300
50.2500 50.4600 49.2300 49.7900 2,179,400
48.7600 49.8200 48.5200 49.7900 3,146,600
48.6900 49.5100 48.6900 49.1700 3,205,700
Weekend
Weekend
49.9400 50.2500 48.4800 48.4900 4,408,700
50.0800 50.8500 49.9400 50.2200 2,175,700
51.6400 51.6400 50.9200 51.3400 2,147,300
50.7800 51.3500 50.5000 51.1800 2,629,200
50.7800 51.9700 50.7000 51.3200 2,926,700
Weekend
Weekend
51.6100 51.7100 51.0400 51.0600 2,118,400
50.9900 51.9200 50.7000 51.7300 2,128,400
52.0500 52.6300 51.8900 51.9600 1,423,100
52.9000 52.9100 52.2200 52.4100 1,149,900
52.3600 52.8800 52.2000 52.2500 2,154,900
Weekend
Weekend
51.8200 52.2600 51.5800 51.7200 2,570,000
52.1600 52.3400 51.9000 51.9300 2,318,600
53.2100 53.2100 51.9100 52.1000 2,264,000
53.8800 54.0100 52.7600 53.1800 2,790,600
52.7600 53.7600 51.8500 53.7400 4,281,300
Weekend
Weekend
52.9200 54.2400 52.6800 54.0000 5,940,900
50.4700 52.0200 50.1200 51.9600 4,951,700
51.5500 51.5600 50.1800 50.8600 2,679,900
50.4500 52.0900 49.4800 51.7000 5,380,900
51.0000 51.7400 50.7000 51.4800 3,925,600
Weekend
Weekend
52.1300 53.0000 52.1100 52.6200 2,981,800
52.1800 52.8200 51.5600 52.2700 6,589,100
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
53.6700 53.8600 52.5900 53.6600 3,829,100
52.8100 54.0600 52.3300 53.7700 3,640,300
54.2400 54.2700 52.7000 52.9300 3,440,300
Weekend
Weekend
53.5300 54.6500 53.1500 54.5700 3,532,300
56.2400 56.4400 55.1900 55.3400 1,770,200
56.3000 56.6400 55.9800 56.6300 4,120,400
54.0100 56.4500 53.6900 56.1200 3,565,800
No trading
Weekend
Weekend
53.5200 54.4800 53.3000 54.4300 4,330,000
56.0000 56.0500 54.3300 54.4600 6,621,900
57.3700 57.9700 56.5200 57.9400 4,046,700
57.4900 57.9400 57.2300 57.5000 5,005,300
7 · 6-K After-hours · 16:01 ET FORM 6-K ↗
58.4000 59.0400 58.1000 58.5800 3,915,700
Weekend
Weekend
57.6000 59.5100 57.6000 59.4000 2,959,100
57.2900 58.1700 56.9500 57.3500 3,664,500
58.5300 58.6400 57.0600 57.3900 10,221,800
61.7300 62.0100 60.2000 60.4800 3,710,800
60.9800 62.0400 60.9100 62.0100 2,373,800
Weekend
Weekend
61.9200 61.9900 60.7200 61.3700 2,767,100
61.9500 62.5400 61.3500 62.0200 4,825,400
62.7200 63.1300 62.1100 62.4000 4,357,100
64.1100 64.2400 62.4000 62.4400 4,354,200
62.7600 63.9900 62.7600 63.9700 3,698,500
Weekend
Weekend
62.1300 63.1700 62.1300 62.8800 3,445,300
61.9500 62.6000 61.6400 62.1000 5,655,900
62.4700 62.9600 61.8300 62.1000 3,703,600
61.3200 61.9600 60.1400 60.4700 6,599,500
No trading
Weekend
Weekend
60.4800 62.9200 60.2000 61.7700 8,407,800
60.9800 62.2900 60.7100 61.3000 9,374,400
6 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
63.0300 65.0000 61.3300 62.7800 34,048,300
78.1200 78.4700 75.4400 75.6800 2,348,800
77.4100 78.9900 77.3400 78.9600 1,903,700
Weekend
Weekend
76.7500 76.8100 75.5200 75.6600 907,100
76.6500 77.6500 76.6500 76.8200 1,240,800
76.4900 76.8200 75.7500 76.1600 1,092,800
77.0600 77.6100 76.0600 76.1000 1,967,300
74.1100 75.7600 73.8100 75.1500 1,310,100
Weekend
Weekend
74.1000 74.8000 73.9200 74.4900 1,404,300
No trading
71.6100 72.1300 71.5000 71.9100 1,052,700
73.0000 73.4800 72.3200 72.3200 843,200
72.1700 72.6500 72.0500 72.6100 614,500
Weekend
Weekend
72.3100 72.5300 72.1500 72.5000 376,400
No trading
72.4800 72.9600 72.1700 72.2400 789,900
73.3900 73.4600 72.3000 72.4800 1,196,800
73.5000 74.3000 73.4100 73.7600 1,901,400
Weekend
Weekend
71.7700 72.8800 71.2900 72.2200 1,567,300
71.9100 72.2900 71.2400 71.2500 1,038,200
72.0000 73.2000 71.6900 71.8500 3,235,700
71.0100 71.3900 70.6700 70.8900 1,009,800
71.0000 72.0700 70.7200 71.3900 1,503,900
Weekend
Weekend
70.5600 70.9700 70.1100 70.8000 1,764,100
70.0800 70.4700 69.8600 70.1300 1,780,300
70.2000 70.9900 70.1300 70.8300 1,328,700
69.4600 70.2000 69.1800 70.1200 3,204,500
70.5900 70.6900 69.7400 70.1500 2,461,400
Weekend
Weekend
70.9900 72.0800 70.6200 71.7500 1,236,800
71.3600 71.9900 70.9800 71.1200 904,400
68.8500 70.7700 68.8300 70.7200 1,934,300
70.0000 70.4500 69.8000 70.1900 1,729,400
69.8500 70.5500 69.5000 70.2800 1,924,000
Weekend
Weekend
69.0000 70.1000 69.0000 69.9200 1,983,300
No trading
69.3800 70.1800 69.3600 69.7200 2,118,900
70.6500 70.8900 70.0200 70.3000 1,651,800
70.0000 70.6400 69.5100 70.1900 3,355,700
Weekend
Weekend
68.6500 70.1100 68.6500 69.8500 4,094,600
71.2500 71.7300 69.7700 69.8100 3,306,300
73.3000 73.4400 72.0800 72.4500 2,616,800
70.9600 73.5000 70.7600 72.4400 2,788,300
5 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
71.5000 72.4500 70.2000 70.8900 1,724,800
Weekend
Weekend
72.9900 73.6400 71.9900 72.0300 2,041,100
74.3600 75.5200 74.2500 74.5200 2,235,900
73.8400 74.6200 73.0300 74.5900 1,427,800
73.1500 74.2200 72.4600 73.8700 1,443,200
72.8500 74.0700 72.5200 73.6100 2,592,500
Weekend
Weekend
69.7700 70.2800 69.2400 70.2700 1,585,600
71.2900 71.3100 69.7100 69.9900 1,395,800
69.4200 70.7700 69.4200 70.4900 1,080,600
4 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
70.7100 70.7700 69.6500 70.0300 1,241,600
71.3000 71.7100 70.7000 71.5000 737,800
Weekend
Weekend
70.1700 70.8200 69.7900 70.6500 710,700
70.6500 71.4000 70.4000 70.5500 1,312,400
72.7300 73.4200 72.3400 72.4700 1,107,300
73.2600 73.4500 72.1100 72.3600 1,274,900
73.7400 74.0900 73.1800 73.6700 1,116,400
Weekend
Weekend
72.2900 73.1700 72.2900 72.7900 1,006,500
71.0000 71.5900 70.3800 71.0800 978,500
70.3000 71.6000 70.3000 70.7700 957,100
71.1100 71.6900 70.9000 71.3500 1,895,500
70.8400 71.7700 70.5500 71.3800 819,600
Weekend
Weekend
69.7000 70.4800 69.5000 70.1400 2,074,600
70.4800 70.8200 69.7700 70.1900 1,158,200
70.8500 70.9100 69.5800 69.8100 1,547,800
68.6900 70.2700 68.3500 70.1600 2,058,200
72.0000 72.3500 70.4700 70.7500 1,656,100
Weekend
Weekend
73.0600 74.7700 69.9000 70.0800 4,214,300
72.0700 72.5000 70.5100 71.1100 2,054,900
71.4700 71.6200 70.6200 71.5500 1,732,100
71.9300 72.1700 70.9300 71.6200 1,039,900
72.2400 72.3500 71.3400 71.3900 1,797,400
Weekend
Weekend
73.9700 74.0000 73.1300 73.3200 1,272,500
75.0000 75.2300 74.1700 75.1800 1,554,300
75.1100 75.6800 74.5300 74.9400 2,334,200
76.9100 77.0000 75.0900 75.2000 1,903,200
77.0500 77.8300 76.0600 76.1400 1,381,300
Weekend
Weekend
75.0000 76.0700 74.8100 75.9200 2,311,700
76.5500 76.5500 75.3700 75.7100 1,838,400
77.5900 78.0800 76.5100 76.5500 3,154,600
77.0900 77.6000 76.6000 76.7100 2,627,000
77.1200 78.2400 77.1200 77.8200 2,150,900
Weekend
Weekend
78.2100 78.5500 77.2500 78.5200 2,708,400
76.9100 78.6500 76.9100 78.1500 4,128,400
77.4500 77.8700 76.1700 76.7900 4,752,300
75.2900 77.1400 74.9200 76.5800 4,321,800
73.9500 74.8300 73.8600 74.1200 1,843,100
Weekend
Weekend
74.5000 74.6400 73.4500 73.8700 1,368,600
73.5000 74.8500 73.2700 74.8300 3,006,800
72.7800 73.4700 71.7800 72.5000 2,724,400
72.0000 72.5100 71.8600 72.4000 2,797,600
73.0000 73.0500 71.9500 73.0200 2,805,600
Weekend
Weekend
73.1500 73.7500 72.5700 72.7900 4,164,700
71.3500 73.0000 71.0800 72.9900 3,729,400
71.0800 71.7600 70.6500 71.2300 2,872,800
72.1100 72.3200 70.7800 71.5900 4,391,300
No trading
Weekend
Weekend
74.9900 75.6900 73.5000 73.7500 4,246,400
70.1900 75.3500 69.6700 75.0300 8,970,200
3 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
64.6200 65.4000 63.9400 65.2900 2,919,600
65.7800 65.9800 64.8500 64.9300 2,168,300
65.6800 66.5000 65.5000 65.9300 2,595,700
Weekend
Weekend
64.2100 64.9500 63.7200 64.9200 2,899,200
63.2800 64.1400 63.2800 63.6200 1,983,000
63.6000 63.7100 62.6600 63.1800 2,384,200
64.2300 64.9300 64.1700 64.8600 4,319,400
63.6700 64.4000 62.7500 62.9500 3,838,100
Weekend
Weekend
62.4000 62.8000 61.9000 62.3700 4,114,900
1 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
61.6500 62.0000 60.1300 60.3100 3,597,400
61.7500 62.2800 61.5700 61.8600 5,272,200
60.3500 60.3800 59.3000 59.3400 4,310,300
60.0000 60.1300 59.3900 59.4800 4,234,200
Weekend
Weekend
61.4400 61.8600 58.4400 58.8000 7,013,800
62.5800 63.1500 61.5900 62.1600 1,855,000
61.2300 62.0800 61.2300 61.9000 1,512,800
61.8400 62.1200 61.1100 61.1700 1,105,900
61.7800 62.4000 61.6000 62.0600 1,196,900
Weekend
Weekend
61.2600 61.4100 59.8600 60.6300 2,202,200
62.0400 62.5500 61.5000 61.9500 1,855,200
62.8100 63.1600 61.4700 61.7300 2,507,200
63.3100 63.7000 62.8200 63.1300 1,702,400
63.7300 64.1700 63.1400 63.5000 2,266,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
9 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise