Trip.com Group Limited TCOM

Open calendar →

Trip.com Group Limited - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 39.7800 · FX 1 USD = 1.277900 SGD · about SGD 50.8349 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.79 → 39.78 · -45.3%
78.96058.46037.960 1 2 3 4 5 6,7 8 9 10 11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.5000 40.6900 39.7700 39.7800 3,409,666
39.2000 39.8200 39.1900 39.5700 2,412,200
39.5000 39.8800 38.8900 39.3100 2,613,700
40.2000 40.6200 39.9600 40.3000 2,481,000
39.9000 39.9600 39.4600 39.5900 1,941,200
Weekend
Weekend
40.2700 40.4400 39.9400 40.0100 3,089,300
39.5900 40.1600 39.2700 39.9300 3,485,400
38.7600 38.9700 38.6300 38.8800 4,026,500
38.9800 39.1900 38.6900 38.7500 1,986,200
38.4200 38.7900 38.2600 38.7600 1,964,100
Weekend
Weekend
38.7800 39.2000 38.6900 38.9000 2,967,900
37.6200 38.0400 37.5800 37.9600 2,102,100
38.3900 38.4800 37.9900 38.0900 2,039,900
38.3300 38.4500 38.1000 38.2600 2,274,000
38.4100 38.8400 38.1700 38.7900 3,147,100
Weekend
Weekend
38.2700 38.4900 38.0100 38.0900 3,389,000
39.1900 39.5300 38.7000 38.7600 2,830,700
39.0100 39.2400 38.8400 39.1000 3,636,100
39.1300 39.1600 38.4300 38.6400 4,624,600
39.7200 40.2000 39.7200 39.9000 2,617,500
Weekend
Weekend
39.5500 39.7300 39.2700 39.4300 2,498,100
40.0200 40.2500 39.5400 40.0400 4,548,100
41.0000 41.0800 40.1100 40.6300 5,373,200
41.0700 41.4900 40.6800 40.8500 3,142,400
41.0000 41.1300 40.4000 40.6500 3,711,900
Weekend
Weekend
40.6100 41.1100 40.5800 40.6800 3,841,500
40.7900 40.8300 40.0600 40.3600 4,138,900
40.9300 41.0800 39.4400 40.4300 8,115,000
15 · 6-K Pre-market · 02:06 ET FORM 6-K ↗ 14 · 6-K Pre-market · 02:02 ET FORM 6-K ↗
40.0400 40.1400 39.0800 39.2500 6,001,300
39.7100 39.8500 39.0200 39.0800 6,372,200
Weekend
Weekend
39.0100 39.2700 38.9100 39.0200 4,566,500
39.2100 39.4000 38.6700 38.7000 5,059,200
40.3300 40.3600 39.0000 39.1900 5,321,700
41.1200 41.3200 40.4500 40.5000 4,615,800
No trading
Weekend
Weekend
41.4000 41.6800 40.9300 41.0300 3,176,400
41.6000 41.9100 40.7100 41.4000 6,876,700
43.8600 44.3700 43.5900 43.6300 2,469,800
13 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
44.2700 44.5200 43.8000 43.8400 2,160,300
45.6600 45.9800 44.6400 44.6500 1,970,300
Weekend
Weekend
44.7500 45.3700 44.4700 45.3500 1,806,800
44.9400 44.9900 44.4900 44.6100 2,182,100
45.8500 45.9600 45.0200 45.1400 2,398,600
45.5400 46.0300 45.4000 45.9800 1,177,300
46.2000 46.3000 45.8000 46.0200 1,847,500
Weekend
Weekend
46.5300 46.5300 45.8900 46.1100 1,513,600
46.1800 46.5700 45.6400 46.4300 2,118,700
45.1800 46.6700 45.1800 46.5100 3,335,800
44.5500 44.7500 44.2600 44.5500 1,940,800
44.8600 45.1500 44.2500 44.8500 2,101,000
Weekend
Weekend
44.8900 45.0600 44.6100 44.9800 1,196,300
45.2000 45.2900 44.7000 45.0200 2,398,400
45.9000 46.0500 45.4400 45.5800 2,935,200
46.0500 46.5400 45.7800 46.2000 1,536,900
46.5000 47.1600 46.2400 47.1200 1,456,600
Weekend
Weekend
45.9500 46.2800 45.6800 46.1400 1,494,700
46.0000 46.3500 45.8100 46.2400 1,536,500
47.0500 47.0900 45.9000 45.9600 2,023,000
46.5200 47.2200 46.2100 46.8400 4,034,100
46.5100 47.4800 46.3500 47.3000 4,581,700
Weekend
Weekend
46.4500 47.0700 46.3900 47.0100 2,500,800
46.3200 46.5500 45.4700 46.4800 3,855,900
46.3600 47.2700 45.9100 46.0000 5,892,100
44.5000 45.7600 44.2200 45.3100 4,089,000
45.4000 45.6100 44.1100 44.7700 6,308,400
12 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
43.4000 44.0600 43.3700 43.6400 2,186,700
43.5100 43.7800 42.7600 43.0200 2,686,800
43.4800 43.4800 42.5000 42.5800 2,423,900
44.0100 44.1500 43.5400 43.6500 1,887,500
44.7800 44.9400 43.3300 44.1900 4,183,800
Weekend
Weekend
42.9200 43.5400 42.1300 42.4500 3,965,200
44.1000 44.2200 43.5100 43.7500 3,033,900
42.7000 43.5500 42.6000 42.8700 2,056,700
42.4000 42.8500 42.3000 42.4100 2,133,700
42.7800 42.9900 42.1700 42.3600 1,563,400
Weekend
Weekend
42.0800 42.9000 41.6300 42.8000 3,105,400
41.0500 41.4900 41.0500 41.4300 2,059,500
41.6200 42.1700 41.3200 41.3800 2,538,600
41.3900 41.6100 40.4600 40.8100 3,249,000
40.9900 41.5900 40.4800 40.9800 2,598,100
Weekend
Weekend
No trading
40.3600 41.1500 40.2700 41.0000 3,613,200
39.8200 41.5700 39.7900 41.0800 2,712,200
39.9600 40.0000 39.3200 39.8400 3,433,900
11 · 6-K Pre-market · 07:41 ET FORM 6-K ↗
41.1800 41.2400 39.9000 39.9600 5,018,500
Weekend
Weekend
39.3300 41.0700 39.0300 40.8900 6,730,500
40.1600 40.6200 38.0400 40.4900 14,376,300
10 · 6-K Pre-market · 06:49 ET FORM 6-K ↗
45.3400 46.5600 45.3000 46.3000 2,924,400
45.4900 45.5900 44.6300 45.5000 3,453,800
44.9400 46.8000 44.9400 46.4200 4,277,600
Weekend
Weekend
No trading
45.9500 46.2700 45.0000 45.1000 5,591,100
46.6700 47.5500 46.5400 46.7300 2,502,000
46.8400 47.1200 45.8800 46.2300 3,429,200
47.0200 47.6800 47.0100 47.4000 2,177,000
Weekend
Weekend
47.4400 47.5600 46.4000 46.4700 2,089,400
9 · 6-K After-hours · 16:05 ET FORM 6-K ↗
46.9400 47.5600 46.6100 47.3900 2,812,700
48.1300 48.8300 47.6500 47.9700 2,680,000
47.4600 47.6900 46.9200 47.0400 2,583,500
47.7000 47.9100 47.0400 47.2100 2,384,600
Weekend
Weekend
48.0000 48.0800 47.2100 47.6900 3,656,600
48.3100 49.2300 47.9600 48.0600 2,035,600
47.7100 48.0200 47.3700 47.9400 2,451,100
49.1500 49.3400 48.4300 48.4700 2,409,700
48.0000 48.4900 47.9100 48.2900 3,080,200
Weekend
Weekend
47.0200 48.2300 46.7200 47.4300 3,089,800
46.5800 47.5400 46.3000 47.0800 2,890,400
47.1200 48.0400 46.9900 47.8100 2,580,200
8 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
46.6500 47.7800 46.6200 47.3500 4,163,300
No trading
Weekend
Weekend
46.5000 47.4900 45.9200 46.3700 5,390,900
47.8700 48.1400 47.3900 48.0600 3,907,600
48.5000 48.5700 47.4700 48.5600 4,227,700
49.5800 50.1800 48.9400 48.9500 3,058,200
48.9900 49.6600 48.6400 49.3200 3,059,900
Weekend
Weekend
49.6300 50.2200 49.5400 49.6100 2,419,700
50.8800 51.1900 50.1800 50.2800 2,413,400
51.9100 53.3700 51.6000 52.2800 2,901,800
51.9000 52.2000 51.1100 52.0100 3,070,900
51.2700 52.7100 51.2100 52.2000 3,470,200
Weekend
Weekend
53.3100 53.7500 52.6400 52.6800 2,208,200
54.3600 54.4900 53.0500 53.3700 2,247,000
52.8000 54.5000 52.4000 54.4500 2,830,400
52.4400 52.8400 52.2900 52.4000 1,840,300
53.3500 53.4300 52.7100 52.8100 2,592,500
Weekend
Weekend
54.4600 54.4600 53.9800 54.2200 1,416,400
53.8700 54.4200 53.3300 54.2100 2,256,500
52.7900 53.0800 52.1900 52.7800 2,203,200
52.7600 53.2300 52.3300 52.3400 2,147,400
7 · 6-K Pre-market · 07:18 ET FORM 6-K ↗ 6 · 20-F Pre-market · 06:09 ET FORM 20-F ↗
52.5500 53.2700 52.1100 53.2000 3,980,700
Weekend
Weekend
53.1400 53.1400 52.6900 53.1100 1,893,900
53.1400 53.1600 52.3100 52.9500 2,836,700
54.1800 54.3400 53.5500 53.9500 3,371,800
54.9700 55.1400 54.4300 54.6500 3,843,200
54.1000 55.0400 53.9500 55.0100 2,671,600
Weekend
Weekend
55.5800 55.7000 55.0600 55.1900 2,568,500
55.0300 55.2500 54.4000 54.6900 4,522,200
52.9400 54.3800 52.9400 54.1200 4,688,600
51.2100 52.6700 51.2000 52.5700 2,838,100
50.8100 51.8200 50.7300 51.7700 1,505,900
Weekend
Weekend
51.5100 51.8000 51.1700 51.3200 1,515,200
51.3800 51.5000 50.5600 51.3400 1,742,300
52.0000 52.9100 51.7300 51.8700 3,016,500
50.0900 50.2500 49.6200 50.2200 1,450,700
50.0100 50.7400 49.9400 50.0900 1,320,600
Weekend
Weekend
No trading
49.4900 50.8100 49.4800 50.4800 1,372,300
50.2500 50.4600 49.2300 49.7900 2,179,400
48.7600 49.8200 48.5200 49.7900 3,146,600
48.6900 49.5100 48.6900 49.1700 3,205,700
Weekend
Weekend
49.9400 50.2500 48.4800 48.4900 4,408,700
50.0800 50.8500 49.9400 50.2200 2,175,700
51.6400 51.6400 50.9200 51.3400 2,147,300
50.7800 51.3500 50.5000 51.1800 2,629,200
50.7800 51.9700 50.7000 51.3200 2,926,700
Weekend
Weekend
51.6100 51.7100 51.0400 51.0600 2,118,400
50.9900 51.9200 50.7000 51.7300 2,128,400
52.0500 52.6300 51.8900 51.9600 1,423,100
52.9000 52.9100 52.2200 52.4100 1,149,900
52.3600 52.8800 52.2000 52.2500 2,154,900
Weekend
Weekend
51.8200 52.2600 51.5800 51.7200 2,570,000
52.1600 52.3400 51.9000 51.9300 2,318,600
53.2100 53.2100 51.9100 52.1000 2,264,000
53.8800 54.0100 52.7600 53.1800 2,790,600
52.7600 53.7600 51.8500 53.7400 4,281,300
Weekend
Weekend
52.9200 54.2400 52.6800 54.0000 5,940,900
50.4700 52.0200 50.1200 51.9600 4,951,700
51.5500 51.5600 50.1800 50.8600 2,679,900
50.4500 52.0900 49.4800 51.7000 5,380,900
51.0000 51.7400 50.7000 51.4800 3,925,600
Weekend
Weekend
52.1300 53.0000 52.1100 52.6200 2,981,800
52.1800 52.8200 51.5600 52.2700 6,589,100
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
53.6700 53.8600 52.5900 53.6600 3,829,100
52.8100 54.0600 52.3300 53.7700 3,640,300
54.2400 54.2700 52.7000 52.9300 3,440,300
Weekend
Weekend
53.5300 54.6500 53.1500 54.5700 3,532,300
56.2400 56.4400 55.1900 55.3400 1,770,200
56.3000 56.6400 55.9800 56.6300 4,120,400
54.0100 56.4500 53.6900 56.1200 3,565,800
No trading
Weekend
Weekend
53.5200 54.4800 53.3000 54.4300 4,330,000
56.0000 56.0500 54.3300 54.4600 6,621,900
57.3700 57.9700 56.5200 57.9400 4,046,700
57.4900 57.9400 57.2300 57.5000 5,005,300
4 · 6-K After-hours · 16:01 ET FORM 6-K ↗
58.4000 59.0400 58.1000 58.5800 3,915,700
Weekend
Weekend
57.6000 59.5100 57.6000 59.4000 2,959,100
57.2900 58.1700 56.9500 57.3500 3,664,500
58.5300 58.6400 57.0600 57.3900 10,221,800
61.7300 62.0100 60.2000 60.4800 3,710,800
60.9800 62.0400 60.9100 62.0100 2,373,800
Weekend
Weekend
61.9200 61.9900 60.7200 61.3700 2,767,100
61.9500 62.5400 61.3500 62.0200 4,825,400
62.7200 63.1300 62.1100 62.4000 4,357,100
64.1100 64.2400 62.4000 62.4400 4,354,200
62.7600 63.9900 62.7600 63.9700 3,698,500
Weekend
Weekend
62.1300 63.1700 62.1300 62.8800 3,445,300
61.9500 62.6000 61.6400 62.1000 5,655,900
62.4700 62.9600 61.8300 62.1000 3,703,600
61.3200 61.9600 60.1400 60.4700 6,599,500
No trading
Weekend
Weekend
60.4800 62.9200 60.2000 61.7700 8,407,800
60.9800 62.2900 60.7100 61.3000 9,374,400
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
63.0300 65.0000 61.3300 62.7800 34,048,300
78.1200 78.4700 75.4400 75.6800 2,348,800
77.4100 78.9900 77.3400 78.9600 1,903,700
Weekend
Weekend
76.7500 76.8100 75.5200 75.6600 907,100
76.6500 77.6500 76.6500 76.8200 1,240,800
76.4900 76.8200 75.7500 76.1600 1,092,800
77.0600 77.6100 76.0600 76.1000 1,967,300
74.1100 75.7600 73.8100 75.1500 1,310,100
Weekend
Weekend
74.1000 74.8000 73.9200 74.4900 1,404,300
No trading
71.6100 72.1300 71.5000 71.9100 1,052,700
73.0000 73.4800 72.3200 72.3200 843,200
72.1700 72.6500 72.0500 72.6100 614,500
Weekend
Weekend
72.3100 72.5300 72.1500 72.5000 376,400
No trading
72.4800 72.9600 72.1700 72.2400 789,900
73.3900 73.4600 72.3000 72.4800 1,196,800
73.5000 74.3000 73.4100 73.7600 1,901,400
Weekend
Weekend
71.7700 72.8800 71.2900 72.2200 1,567,300
71.9100 72.2900 71.2400 71.2500 1,038,200
72.0000 73.2000 71.6900 71.8500 3,235,700
71.0100 71.3900 70.6700 70.8900 1,009,800
71.0000 72.0700 70.7200 71.3900 1,503,900
Weekend
Weekend
70.5600 70.9700 70.1100 70.8000 1,764,100
70.0800 70.4700 69.8600 70.1300 1,780,300
70.2000 70.9900 70.1300 70.8300 1,328,700
69.4600 70.2000 69.1800 70.1200 3,204,500
70.5900 70.6900 69.7400 70.1500 2,461,400
Weekend
Weekend
70.9900 72.0800 70.6200 71.7500 1,236,800
71.3600 71.9900 70.9800 71.1200 904,400
68.8500 70.7700 68.8300 70.7200 1,934,300
70.0000 70.4500 69.8000 70.1900 1,729,400
69.8500 70.5500 69.5000 70.2800 1,924,000
Weekend
Weekend
69.0000 70.1000 69.0000 69.9200 1,983,300
No trading
69.3800 70.1800 69.3600 69.7200 2,118,900
70.6500 70.8900 70.0200 70.3000 1,651,800
70.0000 70.6400 69.5100 70.1900 3,355,700
Weekend
Weekend
68.6500 70.1100 68.6500 69.8500 4,094,600
71.2500 71.7300 69.7700 69.8100 3,306,300
73.3000 73.4400 72.0800 72.4500 2,616,800
70.9600 73.5000 70.7600 72.4400 2,788,300
2 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
71.5000 72.4500 70.2000 70.8900 1,724,800
Weekend
Weekend
72.9900 73.6400 71.9900 72.0300 2,041,100
74.3600 75.5200 74.2500 74.5200 2,235,900
73.8400 74.6200 73.0300 74.5900 1,427,800
73.1500 74.2200 72.4600 73.8700 1,443,200
72.8500 74.0700 72.5200 73.6100 2,592,500
Weekend
Weekend
69.7700 70.2800 69.2400 70.2700 1,585,600
71.2900 71.3100 69.7100 69.9900 1,395,800
69.4200 70.7700 69.4200 70.4900 1,080,600
1 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
70.7100 70.7700 69.6500 70.0300 1,241,600
71.3000 71.7100 70.7000 71.5000 737,800
Weekend
Weekend
70.1700 70.8200 69.7900 70.6500 710,700
70.6500 71.4000 70.4000 70.5500 1,312,400
72.7300 73.4200 72.3400 72.4700 1,107,300
73.2600 73.4500 72.1100 72.3600 1,274,900
73.7400 74.0900 73.1800 73.6700 1,116,400
Weekend
Weekend
72.2900 73.1700 72.2900 72.7900 1,006,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:06 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
6 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise