BlackRock TCP Capital Corp. - Closed End Fund TCPC

Open calendar →

BlackRock TCP Capital Corp. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1600 · FX 1 USD = 1.290100 SGD · about SGD 4.0767 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.34 → 3.16 · -56.9%
7.3805.2553.130 1 2,3 4,5 6 7,8 9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1300 3.1800 3.1200 3.1600 412,100
3.1900 3.1900 3.1000 3.1300 552,600
3.2500 3.2600 3.1900 3.1900 400,500
3.2100 3.2700 3.1900 3.2400 409,600
3.3000 3.3000 3.1700 3.2100 505,200
Weekend
Weekend
3.3200 3.3600 3.2700 3.3100 551,300
3.2900 3.3600 3.2700 3.3400 593,600
3.1900 3.3500 3.1900 3.3100 1,261,500
3.1600 3.2100 3.1200 3.1600 629,400
3.2400 3.3000 3.1300 3.1500 864,400
Weekend
Weekend
3.1900 3.3000 3.1900 3.2600 403,100
3.1900 3.2000 3.1500 3.1600 493,300
3.1800 3.2100 3.1400 3.1800 655,100
3.2600 3.2700 3.2000 3.2000 731,100
3.3600 3.4000 3.2200 3.2500 729,200
Weekend
Weekend
No trading
3.5000 3.5400 3.3400 3.3600 646,600
3.3500 3.5400 3.3300 3.4500 1,273,000
3.3600 3.3900 3.3100 3.3600 927,100
3.2600 3.3800 3.2500 3.3500 915,200
Weekend
Weekend
3.1200 3.2700 3.1200 3.2400 541,400
3.1600 3.2000 3.0800 3.1400 1,236,400
3.2300 3.2400 3.1400 3.1700 1,103,600
3.2700 3.3200 3.2300 3.2300 915,500
3.4100 3.4600 3.2900 3.3000 1,213,200
Weekend
Weekend
No trading
3.3900 3.4300 3.3800 3.4100 1,199,000
3.4900 3.5300 3.3700 3.3900 1,304,900
3.4600 3.5500 3.4500 3.4800 1,267,900
3.7800 3.7900 3.6000 3.6000 2,332,200
Weekend
Weekend
3.7600 3.8200 3.7200 3.7900 628,800
3.7500 3.7500 3.6900 3.7200 535,300
3.6700 3.7600 3.6600 3.7300 518,700
3.6800 3.7300 3.6400 3.6800 392,000
3.6800 3.7200 3.6100 3.6600 674,400
Weekend
Weekend
3.8000 3.8200 3.6400 3.6800 941,700
3.7500 3.8300 3.7500 3.8100 614,700
3.9000 3.9100 3.7300 3.7300 788,400
3.9100 3.9800 3.9100 3.9200 517,000
14 · 8-K After-hours · 16:50 ET 8-K ↗
3.8300 3.9700 3.8300 3.9500 889,500
Weekend
Weekend
3.8300 3.9600 3.8300 3.8500 862,900
3.7400 3.8800 3.7200 3.8500 986,000
13 · 8-K After-hours · 16:53 ET 8-K ↗
3.7100 3.7900 3.7000 3.7500 426,800
3.7300 3.8100 3.6800 3.7000 756,200
No trading
Weekend
Weekend
3.7500 3.7700 3.6700 3.7300 575,400
3.8700 3.8800 3.7100 3.7200 879,600
3.9100 3.9600 3.8500 3.8800 1,147,800
3.9000 3.9500 3.8700 3.9000 1,168,400
4.1000 4.1200 3.9000 3.9100 1,189,800
Weekend
Weekend
4.2200 4.2400 4.1400 4.1500 508,000
4.1600 4.3500 4.1600 4.2800 544,000
4.2000 4.2600 4.1500 4.1500 417,700
4.2400 4.2800 4.1500 4.2200 471,700
4.2000 4.3000 4.1500 4.2000 660,200
Weekend
Weekend
4.3500 4.3500 4.1700 4.1900 1,040,400
4.3800 4.4200 4.2800 4.3600 707,200
12 · 8-K Pre-market · 09:22 ET 8-K ↗ 11 · 10-Q Pre-market · 09:20 ET 10-Q ↗
4.4100 4.4100 4.2800 4.3600 625,200
4.4200 4.4200 4.2600 4.3800 729,500
4.3900 4.4400 4.3500 4.3900 601,500
Weekend
Weekend
4.3200 4.4100 4.3000 4.3900 412,800
10 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
4.1700 4.3300 4.1700 4.3200 518,600
4.2300 4.2400 4.1400 4.1700 288,400
4.1100 4.2400 4.1100 4.2400 519,800
4.1400 4.1700 4.1000 4.1400 398,000
Weekend
Weekend
4.1500 4.2100 4.1000 4.1400 418,800
4.2500 4.2600 4.0800 4.0900 523,900
4.2300 4.3400 4.2300 4.2500 521,800
4.3400 4.3600 4.2200 4.2300 655,100
4.3300 4.3900 4.2700 4.3400 1,150,100
Weekend
Weekend
4.2400 4.4200 4.2400 4.3300 929,000
4.3800 4.4900 4.2400 4.2400 1,065,300
4.1000 4.3700 4.1000 4.3500 2,371,800
3.9500 4.1000 3.9500 4.0800 944,900
3.8400 3.9400 3.8000 3.9200 828,200
Weekend
Weekend
3.8300 3.8900 3.8100 3.8400 629,000
9 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
3.7800 3.8500 3.7600 3.8300 832,000
3.8400 3.9600 3.7800 3.8200 1,371,900
3.7000 3.7700 3.6600 3.7500 831,400
3.5900 3.8000 3.5700 3.7500 1,646,500
Weekend
Weekend
No trading
3.5000 3.6100 3.4300 3.6000 1,246,700
3.6500 3.6600 3.5300 3.5400 1,310,400
3.5800 3.6700 3.5600 3.6100 1,426,400
3.4900 3.6000 3.4400 3.5400 1,355,200
Weekend
Weekend
3.5800 3.5900 3.4400 3.4400 997,800
3.6700 3.7500 3.6000 3.6100 830,900
3.6300 3.7200 3.6100 3.6700 864,600
3.6500 3.6600 3.5900 3.6100 1,240,100
3.5600 3.7200 3.4700 3.7000 1,501,500
Weekend
Weekend
3.6100 3.6500 3.4900 3.5100 3,294,500
3.5300 3.6300 3.5100 3.6100 1,328,600
3.5000 3.6500 3.5000 3.5600 1,711,500
3.4700 3.6300 3.4700 3.5300 2,469,000
3.6400 3.7000 3.6200 3.6400 2,036,900
Weekend
Weekend
3.6500 3.7100 3.6200 3.6200 1,270,800
3.7400 3.7800 3.6400 3.6500 1,322,200
3.8000 3.9100 3.7400 3.7700 1,544,300
3.8200 3.8400 3.7400 3.7600 1,300,100
3.7800 3.8200 3.6700 3.8000 1,596,900
Weekend
Weekend
3.9700 3.9700 3.8200 3.8200 2,345,200
4.1100 4.1400 3.9600 3.9700 1,600,100
4.0300 4.1800 3.9900 4.1300 2,188,100
3.8600 4.0000 3.8300 3.9700 2,101,000
4.0800 4.1900 4.0500 4.1100 1,745,200
Weekend
Weekend
4.2500 4.3300 4.0600 4.0900 2,964,800
8 · 8-K Pre-market · 08:05 ET 8-K ↗ 7 · 10-K Pre-market · 08:02 ET 10-K ↗
4.6000 4.6100 4.4800 4.5100 1,145,700
4.5300 4.6200 4.4800 4.6200 817,000
4.4800 4.6000 4.4800 4.5300 1,164,800
4.6000 4.6300 4.4800 4.5000 1,175,900
Weekend
Weekend
4.6800 4.7100 4.5700 4.6100 1,193,400
4.8100 4.8500 4.6500 4.7200 973,400
4.7400 4.8300 4.7000 4.7900 837,700
4.8100 4.8600 4.7100 4.7400 897,400
No trading
Weekend
Weekend
4.8500 4.8900 4.7700 4.8000 810,400
4.8700 4.9500 4.8100 4.8400 693,600
4.9200 4.9200 4.8100 4.8700 803,700
4.7800 4.9300 4.7600 4.9200 1,013,800
4.8800 4.8800 4.7700 4.7900 762,700
Weekend
Weekend
4.9300 4.9500 4.8500 4.8600 1,184,200
5.0200 5.0300 4.8800 4.9400 1,459,400
4.9200 5.0900 4.9200 5.0900 723,300
5.1000 5.1100 4.9100 4.9700 1,515,000
5.1700 5.1700 4.9800 5.1000 1,236,400
Weekend
Weekend
5.2000 5.2300 5.1200 5.1800 675,200
5.1500 5.2800 5.1400 5.2300 783,400
5.2000 5.3400 5.1500 5.1500 859,500
5.1000 5.4100 5.1000 5.2400 2,579,200
5.0500 5.1300 4.8800 5.1000 6,702,300
Weekend
Weekend
6 · 8-K After-hours · 17:01 ET 8-K ↗
5.8800 5.9400 5.8400 5.8600 454,100
5.8900 5.9400 5.8800 5.8900 371,600
5.7000 5.8800 5.7000 5.8700 501,000
5.7600 5.7800 5.6500 5.7200 609,000
No trading
Weekend
Weekend
5.8200 5.8700 5.7500 5.7900 419,900
5.7300 5.9000 5.6600 5.8500 752,000
5.6200 5.7400 5.5900 5.7300 545,800
5.6500 5.6700 5.5700 5.5900 628,100
5.5500 5.6400 5.5400 5.6300 612,200
Weekend
Weekend
5.5800 5.6300 5.5400 5.5800 492,800
5.3700 5.6100 5.3500 5.5700 756,100
5.4900 5.5100 5.3300 5.3800 1,034,700
5.5800 5.5900 5.4100 5.4900 695,900
5.5600 5.6500 5.5600 5.5800 708,200
Weekend
Weekend
5.4700 5.5800 5.4300 5.5500 852,000
No trading
5.4200 5.4900 5.4100 5.4700 1,738,900
5.3700 5.4900 5.3700 5.4400 1,364,400
5.4200 5.4900 5.3600 5.3700 988,200
Weekend
Weekend
5.3600 5.4600 5.3500 5.4400 910,400
No trading
5.3000 5.4100 5.2900 5.3500 465,700
5.4100 5.4600 5.3000 5.3000 1,193,300
5.4000 5.4600 5.3500 5.4000 1,175,500
Weekend
Weekend
5.6100 5.6200 5.4000 5.4100 2,439,600
5.7100 5.7600 5.5700 5.6200 946,400
5.6100 5.7400 5.6000 5.7000 1,373,800
5.9300 5.9900 5.8200 5.8700 1,533,200
6.1200 6.1200 5.8700 5.9300 1,620,900
Weekend
Weekend
6.0600 6.1500 6.0500 6.0700 493,200
6.1900 6.2300 6.0500 6.0500 731,200
6.2500 6.2500 6.1600 6.1900 669,100
6.1200 6.1900 6.0900 6.1500 538,000
6.1200 6.1800 6.0900 6.1100 391,000
Weekend
Weekend
6.1300 6.1600 6.0700 6.1000 688,400
6.1400 6.2000 6.0900 6.1300 600,000
6.0000 6.1800 6.0000 6.1400 534,000
6.0100 6.0400 5.9300 6.0000 596,500
6.0000 6.1000 5.9900 6.0400 701,000
Weekend
Weekend
5.9300 6.0500 5.9300 6.0000 331,400
No trading
5.8400 5.9500 5.8300 5.9100 535,100
5.7100 5.8700 5.7000 5.8400 732,300
5.6800 5.7500 5.6700 5.7200 412,100
Weekend
Weekend
5.6000 5.7300 5.5800 5.6800 549,800
5.6100 5.6800 5.5500 5.6300 843,700
5.5800 5.6600 5.5600 5.6100 575,300
5.6300 5.6500 5.5600 5.5900 652,600
5.7600 5.7600 5.6300 5.6500 547,100
Weekend
Weekend
5.8100 5.8100 5.7000 5.7900 427,800
5.8500 5.9100 5.7800 5.8100 491,100
5.7200 5.9000 5.7200 5.8700 590,900
5.6500 5.7900 5.6400 5.7200 557,400
5.7300 5.7400 5.6000 5.6700 635,400
Weekend
Weekend
5.7100 5.7600 5.6100 5.7000 1,089,700
5.8100 6.0400 5.7500 5.7800 698,800
5 · 8-K Pre-market · 08:05 ET 8-K ↗ 4 · 10-Q Pre-market · 08:02 ET 10-Q ↗
5.5600 5.5600 5.4800 5.5200 745,000
5.6000 5.6400 5.5300 5.5600 521,400
5.7000 5.7000 5.5400 5.6300 1,076,900
Weekend
Weekend
5.6500 5.8300 5.6500 5.6800 604,100
5.7600 5.8100 5.6600 5.7000 577,500
5.8500 5.9200 5.7600 5.7700 735,700
5.8600 5.9500 5.8400 5.8800 654,400
5.8200 5.8600 5.8000 5.8500 485,200
Weekend
Weekend
5.7800 5.8200 5.7600 5.7900 375,400
5.7000 5.7900 5.7000 5.7800 425,200
5.7500 5.7500 5.6600 5.7000 528,800
5.6700 5.7800 5.6300 5.7300 541,500
5.6000 5.6600 5.5800 5.6600 393,400
Weekend
Weekend
5.5600 5.6300 5.5500 5.5800 620,600
5.8000 5.8000 5.6000 5.6100 618,400
5.8100 5.8700 5.7400 5.7900 679,100
5.6500 5.8100 5.6500 5.7900 591,300
5.4900 5.7300 5.4900 5.6900 859,200
Weekend
Weekend
5.5100 5.5800 5.3900 5.4600 1,343,400
5.6700 5.6800 5.4900 5.5200 1,318,000
5.8500 5.9100 5.6700 5.6700 1,047,500
5.9200 5.9700 5.8200 5.8400 751,400
6.0400 6.0800 5.9100 5.9100 1,088,200
Weekend
Weekend
6.1300 6.1700 6.0400 6.0500 524,900
6.1000 6.1400 6.0300 6.1200 763,300
6.1800 6.1900 6.0600 6.1100 977,700
6.1400 6.2800 6.1200 6.2000 966,500
6.2400 6.2800 6.1200 6.1200 1,116,500
Weekend
Weekend
6.3000 6.3500 6.2000 6.2400 563,500
6.2400 6.3800 6.2100 6.3100 772,100
6.2600 6.2700 6.1800 6.2300 758,600
6.3200 6.4500 6.2400 6.2400 830,100
6.5600 6.5800 6.3200 6.3300 1,071,100
Weekend
Weekend
6.6600 6.6700 6.5400 6.5800 1,308,700
6.6200 6.6700 6.5700 6.6500 900,800
6.6800 6.7900 6.6200 6.6200 783,400
6.7000 6.7500 6.6300 6.7200 927,700
7.1600 7.2100 6.9200 6.9300 1,569,900
Weekend
Weekend
7.2500 7.2800 7.0900 7.1200 676,400
7.0800 7.2300 7.0800 7.2200 501,700
7.1900 7.2300 7.0800 7.0800 407,500
7.2500 7.2600 7.1700 7.1900 495,900
7.2500 7.2800 7.1800 7.2600 491,100
Weekend
Weekend
7.1900 7.2600 7.1900 7.2400 522,600
7.1500 7.1900 7.1300 7.1800 289,200
7.1100 7.2000 7.1100 7.1300 346,100
7.2000 7.2000 7.0900 7.1300 393,600
No trading
Weekend
Weekend
7.1300 7.2100 7.1200 7.2100 452,200
7.1600 7.1800 7.1100 7.1300 271,200
7.0300 7.1700 7.0300 7.1500 392,400
7.0300 7.1100 7.0300 7.0500 381,700
7.0800 7.1100 7.0400 7.0600 324,500
Weekend
Weekend
7.1300 7.1900 7.0700 7.0800 356,500
7.1400 7.1700 7.0700 7.1000 356,000
7.1700 7.2000 7.0700 7.1400 351,100
7.0600 7.1800 7.0600 7.1500 402,000
7.0600 7.0800 7.0200 7.0600 468,700
Weekend
Weekend
7.1500 7.1700 7.0500 7.0500 415,500
7.2000 7.2200 7.0700 7.1500 416,900
7.0500 7.2400 7.0100 7.2200 731,600
7.0600 7.1100 6.9700 7.0500 908,300
7.1000 7.1500 7.0300 7.1400 524,400
Weekend
Weekend
6.9700 7.1300 6.9700 7.0700 750,200
6.9200 7.0500 6.8100 6.9400 1,453,600
3 · 8-K Pre-market · 08:05 ET 8-K ↗ 2 · 10-Q Pre-market · 08:01 ET 10-Q ↗
7.1800 7.2600 7.1300 7.2000 556,000
7.0300 7.2300 6.8900 7.1700 738,200
7.1400 7.1400 7.0100 7.0300 430,600
Weekend
Weekend
1 · 8-K After-hours · 17:18 ET BLACKROCK TCP CAPITAL CORP - 8-K (IXBRL) ↗
7.1000 7.1400 7.0000 7.1300 494,700
7.1600 7.2800 7.1000 7.1700 330,700
7.3600 7.4100 7.1600 7.1600 422,700
7.3400 7.3900 7.2000 7.3800 637,600
7.5100 7.5300 7.3300 7.3400 607,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K BLACKROCK TCP CAPITAL CORP - 8-K (IXBRL) (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise