Alaunos Therapeutics, Inc TCRT

Open calendar →

Alaunos Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.2800 · FX 1 USD = 1.277900 SGD · about SGD 2.9136 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.89 → 2.28 · -21.1%
4.3602.5500.740 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8300 2.8550 2.1900 2.2800 1,323,904
3.1900 3.2600 2.9000 3.0400 1,483,400
20 · 8-K After-hours · 20:30 ET 8-K ↗
3.1300 3.3300 2.8100 3.0800 2,603,800
2.7700 3.2600 2.7600 2.9700 3,715,500
2.9800 3.4900 2.8200 3.1300 41,243,400
Weekend
Weekend
2.8100 2.9900 2.3100 2.6300 32,224,600
2.0300 2.3900 1.8000 2.1800 16,673,300
3.6800 4.4000 1.8800 2.0700 68,561,300
19 · 8-K After market open · 13:28 ET 8-K ↗
1.7300 4.3200 1.5100 3.0300 256,847,300
0.7800 1.0500 0.7700 1.0500 3,422,600
Weekend
Weekend
18 · 8-K After-hours · 20:30 ET 8-K ↗
0.8000 0.8000 0.7800 0.7900 49,700
0.8400 0.8500 0.7800 0.7800 89,900
0.7400 0.8900 0.7200 0.8400 309,300
0.7900 0.8200 0.7200 0.7400 121,100
0.8100 0.8200 0.7800 0.8000 48,100
Weekend
Weekend
0.9000 0.9400 0.8200 0.8200 86,500
0.9100 0.9500 0.8900 0.9200 93,800
0.9500 1.0000 0.8500 0.8900 125,800
1.0300 1.0500 0.9600 0.9600 36,500
1.0600 1.1000 0.9700 1.0200 149,200
Weekend
Weekend
1.1300 1.1300 1.0800 1.0900 81,300
1.1400 1.1600 1.1000 1.1300 196,900
1.2100 1.2700 1.1000 1.1500 201,700
17 · 8-K After-hours · 16:30 ET 8-K ↗
1.1900 1.3400 1.1700 1.2700 360,900
16 · 424B3 After-hours · 17:00 ET 424B3 ↗
1.2600 1.3500 1.2200 1.2600 667,600
Weekend
Weekend
1.5700 1.6000 1.0200 1.2000 32,765,300
1.3500 1.6500 1.2900 1.6000 15,138,800
15 · 8-K Next filing day · accepted 16 Sep, 21:03 ET 8-K ↗
1.4100 1.4200 1.2800 1.2800 37,000
1.4700 1.4900 1.4100 1.4100 15,800
1.5000 1.5400 1.4900 1.4900 9,600
Weekend
Weekend
1.5200 1.5300 1.5000 1.5100 18,200
1.5300 1.5600 1.5200 1.5600 5,300
1.6000 1.6000 1.5500 1.5600 17,200
1.6300 1.6300 1.5600 1.5700 13,900
No trading
Weekend
Weekend
1.6800 1.6800 1.6200 1.6300 3,400
1.6700 1.6800 1.6500 1.6500 2,900
1.5900 1.7000 1.5900 1.6700 8,500
1.7000 1.7000 1.6100 1.6600 6,400
1.5700 1.7300 1.5700 1.7000 12,900
Weekend
Weekend
1.6600 1.7100 1.5500 1.6100 35,600
1.7900 1.7900 1.6200 1.6600 20,800
1.7900 1.7900 1.6900 1.7800 4,200
1.7400 1.8000 1.6900 1.7900 19,300
1.7700 1.7800 1.7100 1.7200 4,300
Weekend
Weekend
1.8200 1.8400 1.7300 1.7600 15,100
1.8700 1.9700 1.7500 1.8000 38,800
1.9400 1.9400 1.8800 1.8800 3,400
1.9000 1.9000 1.8300 1.8800 7,900
2.0500 2.0500 1.8500 1.9100 17,700
Weekend
Weekend
14 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.9800 1.9800 1.9300 1.9300 11,600
1.9600 2.0200 1.9600 1.9900 7,800
1.9100 2.0000 1.9100 2.0000 7,200
1.9200 1.9900 1.9200 1.9700 4,800
1.9200 1.9900 1.9200 1.9800 10,200
Weekend
Weekend
1.9700 2.0000 1.9500 1.9900 6,100
2.0000 2.0000 1.9900 1.9900 5,000
1.8900 2.0200 1.8900 2.0200 11,800
1.8800 1.9600 1.8500 1.9000 11,000
1.8600 1.9300 1.8600 1.9100 4,900
Weekend
Weekend
1.8800 1.9200 1.8300 1.8800 9,600
1.8500 1.9300 1.8400 1.8800 8,400
1.8800 1.9300 1.8800 1.9000 5,700
1.9000 1.9000 1.8500 1.9000 5,300
1.9100 1.9500 1.8500 1.9300 14,400
Weekend
Weekend
1.9700 1.9800 1.8100 1.9400 14,100
1.9400 1.9600 1.8500 1.9200 7,800
2.0500 2.0500 1.9500 1.9500 10,000
2.0500 2.1900 2.0300 2.0900 30,200
2.0800 2.0800 2.0200 2.0300 5,200
Weekend
Weekend
2.0400 2.0600 2.0200 2.0500 4,700
2.0800 2.0800 2.0300 2.0700 4,800
2.1100 2.1300 2.1000 2.1300 3,900
2.0500 2.1000 2.0500 2.0900 7,200
2.0400 2.1000 2.0300 2.0800 7,200
Weekend
Weekend
2.0600 2.0900 2.0000 2.0500 10,700
2.0600 2.0800 1.9800 2.0700 19,100
2.0400 2.2200 2.0100 2.0700 61,300
2.0500 2.1200 2.0000 2.0400 12,300
2.1300 2.1600 2.1100 2.1500 9,200
Weekend
Weekend
No trading
2.1900 2.2000 2.0700 2.0800 13,400
2.2600 2.3100 2.1500 2.1600 11,600
2.4400 2.4400 2.2500 2.2600 16,900
2.2000 2.4800 2.2000 2.3700 65,200
13 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.0700 2.2300 2.0600 2.0800 13,700
2.2600 2.2600 2.0600 2.0700 13,700
2.2800 2.2800 2.1500 2.1500 2,400
2.1500 2.1600 2.1500 2.1500 3,900
2.1700 2.1800 2.1600 2.1600 1,500
Weekend
Weekend
No trading
2.2100 2.2300 2.1500 2.1500 16,000
2.2500 2.2500 2.2200 2.2200 1,300
2.2800 2.3400 2.2100 2.2400 5,100
2.3700 2.3700 2.2600 2.2800 11,000
Weekend
Weekend
2.2800 2.3300 2.2500 2.2600 7,400
1.9900 2.3200 1.9900 2.2100 20,900
1.9900 2.0100 1.9200 1.9700 12,400
2.0600 2.0600 1.9600 1.9900 27,000
2.2900 2.2900 2.0000 2.0000 31,800
Weekend
Weekend
2.4900 2.4900 2.2800 2.2800 42,600
2.6100 2.6100 2.4100 2.4400 22,800
2.8400 2.8400 2.6100 2.6200 36,300
2.7600 2.9000 2.6700 2.7500 18,200
2.9500 3.0400 2.7500 2.8700 10,800
Weekend
Weekend
2.9800 3.0200 2.8500 2.8500 17,400
2.9700 3.0900 2.8100 3.0600 33,000
2.4100 3.0600 2.4100 2.8100 67,800
12 · 8-K After market open · 11:00 ET 8-K ↗
2.5200 2.5900 2.3000 2.4500 22,000
No trading
Weekend
Weekend
2.4500 2.5500 2.4000 2.4200 14,500
2.3600 2.4000 2.3600 2.3700 11,900
2.3600 2.4500 2.3600 2.4000 4,500
2.4700 2.5500 2.3500 2.5000 20,100
2.5300 2.6400 2.4600 2.4600 25,700
11 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
10 · 10-Q After-hours · 17:29 ET 10-Q ↗
2.5600 2.5700 2.4700 2.4700 8,500
2.5300 2.5300 2.5200 2.5200 3,200
2.6100 2.6100 2.5200 2.5200 12,000
2.6000 2.6500 2.5800 2.6300 6,300
2.6300 2.6500 2.6000 2.6300 13,700
Weekend
Weekend
2.6200 2.6200 2.5800 2.5800 3,200
2.7200 2.7200 2.6500 2.6700 4,200
2.6100 2.8900 2.6000 2.6300 19,400
2.6400 2.6600 2.5500 2.6100 2,700
2.5800 2.5800 2.5300 2.5300 2,800
Weekend
Weekend
2.5900 2.7100 2.5000 2.6100 11,500
9 · 10-K/A After-hours · 17:14 ET 10-K/A ↗
2.5000 2.5500 2.4800 2.5500 6,500
2.6400 2.6400 2.4900 2.5600 11,300
2.7000 2.7000 2.3700 2.5900 38,400
2.7100 2.7700 2.6700 2.7000 10,200
Weekend
Weekend
2.8000 2.8000 2.7000 2.7600 17,000
2.8000 2.8100 2.7500 2.7600 5,200
2.7900 2.8500 2.7300 2.7300 8,800
2.8000 2.8200 2.7400 2.7800 19,500
2.9600 2.9600 2.8200 2.8400 7,300
Weekend
Weekend
2.8900 2.9200 2.7700 2.9200 11,300
2.9700 2.9900 2.7600 2.8300 13,700
8 · 8-K After-hours · 16:32 ET 8-K ↗
2.9700 3.0200 2.8800 2.8900 21,700
2.9500 3.0700 2.8400 2.9900 31,300
3.1000 3.1000 2.8700 2.9600 8,900
Weekend
Weekend
2.8000 3.0300 2.7800 2.8900 31,100
2.9100 3.1400 2.8300 2.8300 9,100
2.9200 2.9200 2.8400 2.9100 7,600
2.8500 2.9900 2.8400 2.9200 6,800
2.9000 3.0000 2.7000 2.8700 15,200
Weekend
Weekend
No trading
3.1500 3.1500 2.9000 2.9300 16,900
2.8700 3.1400 2.8700 2.9500 16,000
7 · 10-K After-hours · 16:33 ET 10-K ↗
2.8300 2.9900 2.6700 2.8600 50,700
2.9700 3.0100 2.8100 2.8200 45,300
Weekend
Weekend
2.9700 3.0500 2.9300 2.9800 10,400
3.0300 3.1000 2.8800 3.0100 19,200
3.3100 3.3100 3.0100 3.0100 19,500
3.3000 3.3000 3.0700 3.1400 19,500
3.2200 3.2500 3.1600 3.2000 3,200
Weekend
Weekend
3.2600 3.3100 3.1000 3.2200 29,200
3.3700 3.3700 3.1200 3.3100 10,600
3.1200 3.3200 3.0800 3.2700 11,600
3.1500 3.3000 3.0300 3.1200 9,000
3.4000 3.4700 3.2600 3.2600 4,900
Weekend
Weekend
3.2300 3.3300 2.9800 3.3000 19,000
3.4600 3.5000 3.1900 3.1900 17,700
3.4700 3.5800 3.4200 3.4700 5,600
3.5500 3.6500 3.4900 3.4900 7,500
3.6500 3.6500 3.4900 3.6500 10,500
Weekend
Weekend
3.4000 3.7000 3.2200 3.6100 25,700
3.2800 3.4400 3.2500 3.4100 7,600
3.3200 3.4000 3.1900 3.3600 27,200
3.2500 3.3900 3.1200 3.3500 13,600
3.1100 3.3700 3.0900 3.3200 41,500
6 · 8-K Pre-market · 06:29 ET 8-K ↗
Weekend
Weekend
3.0600 3.3400 3.0600 3.1900 17,200
3.0500 3.1900 3.0500 3.1400 9,800
2.9600 3.2900 2.9600 3.1300 47,000
2.7700 2.8500 2.6500 2.8500 20,100
2.7400 2.7700 2.6500 2.7700 3,700
Weekend
Weekend
2.5400 2.7800 2.5400 2.7200 6,700
2.6700 2.6700 2.5000 2.6000 15,300
2.5700 2.6800 2.5500 2.5800 4,500
2.5600 2.7300 2.5600 2.5800 5,900
No trading
Weekend
Weekend
2.5600 2.6500 2.5300 2.5700 8,600
2.6800 2.7200 2.5000 2.6100 3,500
2.7800 2.7900 2.5900 2.6400 7,300
2.6600 2.7800 2.6600 2.7200 4,400
2.6900 2.6900 2.5200 2.6900 9,300
Weekend
Weekend
2.3900 2.7000 2.3900 2.6300 21,000
2.4100 2.4900 2.3400 2.3400 17,500
2.6600 2.7000 2.3800 2.4500 25,300
2.7500 2.7500 2.5800 2.5800 9,900
2.6500 2.7600 2.6400 2.7500 13,300
Weekend
Weekend
2.7800 2.7800 2.6000 2.6300 37,700
2.8300 2.8300 2.7100 2.7500 6,100
2.8500 2.9400 2.7800 2.7800 12,900
2.9400 3.0200 2.9000 2.9500 16,400
2.9200 3.0000 2.9100 2.9300 9,500
Weekend
Weekend
2.9700 3.0100 2.8900 2.9300 16,600
3.0200 3.0500 2.8700 2.8900 18,200
2.9500 3.0000 2.8000 3.0000 17,000
3.0000 3.0000 2.9000 2.9100 14,600
No trading
Weekend
Weekend
2.8000 3.0800 2.8000 3.0800 9,100
2.7400 2.8700 2.6400 2.8100 17,200
2.6200 2.7600 2.6200 2.7400 14,400
2.8900 2.9200 2.6000 2.6200 57,500
3.1800 3.1900 2.8500 2.8500 45,200
Weekend
Weekend
3.5800 3.6500 2.8800 3.1500 51,300
3.3000 4.0400 3.1700 3.5400 162,300
5 · 8-K Pre-market · 08:30 ET 8-K ↗
3.2300 3.3100 3.2000 3.2400 15,200
3.2400 3.3100 3.2000 3.2000 12,200
3.1800 3.2700 3.1600 3.2700 9,300
Weekend
Weekend
3.2800 3.3400 3.1600 3.2800 37,100
No trading
3.3400 3.3400 3.1300 3.2300 54,000
3.4100 3.4500 3.2800 3.3700 23,200
3.2600 3.4500 3.2600 3.4400 28,400
Weekend
Weekend
3.4800 3.4800 3.0300 3.2300 82,900
No trading
3.4600 3.5400 3.3600 3.5200 13,500
4 · 8-K After-hours · 17:18 ET 8-K ↗
3.5800 3.6500 3.3900 3.4000 28,300
3.5400 3.7400 3.4100 3.6300 48,300
Weekend
Weekend
3.9800 4.0100 3.3100 3.5600 188,900
4.0700 4.1600 3.9500 3.9800 48,200
4.2900 4.3300 3.9200 4.0000 77,600
4.2500 4.4200 4.1500 4.3600 48,400
4.2500 4.4900 4.1300 4.2100 51,200
Weekend
Weekend
4.1600 4.5000 4.1000 4.2600 51,400
3 · 424B8 After-hours · 17:17 ET 424B8 ↗
4.2200 4.4200 4.2100 4.2700 36,400
3.9500 4.4200 3.9000 4.3100 52,200
4.0000 4.1600 3.8700 3.9900 126,000
3.6100 4.0900 3.6100 4.0900 71,700
Weekend
Weekend
3.3800 3.7700 3.2300 3.6100 61,700
3.5100 3.6900 3.4600 3.5900 28,900
3.3000 3.6400 3.1900 3.5600 76,400
2.9200 3.3100 2.9200 3.2800 42,000
3.2900 3.2900 2.8600 2.9800 161,300
Weekend
Weekend
3.4200 3.4200 3.1800 3.3400 21,500
No trading
3.4200 3.5200 3.3300 3.3600 31,300
3.3200 3.5100 3.2600 3.4500 47,900
3.0800 3.4200 3.0400 3.3600 64,600
Weekend
Weekend
3.4300 3.5100 3.1000 3.1600 53,500
3.2900 3.7600 3.1600 3.5500 140,200
3.3600 3.3600 3.2000 3.3100 31,600
3.1200 3.4700 3.0500 3.3400 100,800
2.9900 3.3300 2.8900 3.2200 92,100
Weekend
Weekend
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.7700 3.0600 2.7700 2.9700 35,400
2.9500 3.0600 2.6900 2.8500 39,100
2.9300 3.1500 2.8800 2.9900 45,900
2.4900 3.0000 2.4900 2.8300 118,700
2.4200 2.5600 2.3600 2.5300 26,300
Weekend
Weekend
1 · S-3/A After-hours · 16:34 ET S-3/A ↗
2.4000 2.5900 2.3200 2.4600 22,000
2.5100 2.6400 2.4500 2.4600 20,100
2.5200 2.6100 2.4600 2.5100 22,600
2.6500 2.6900 2.5200 2.5200 28,000
2.6500 2.7600 2.6200 2.7100 18,700
Weekend
Weekend
2.7100 2.8200 2.6500 2.7200 16,000
2.7700 2.7900 2.6300 2.6800 36,000
2.7300 2.7400 2.6200 2.7200 22,500
2.8300 2.8400 2.6900 2.6900 24,800
2.8200 2.9000 2.8000 2.8900 29,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 21:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 424B8 424B8 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise