Alaunos Therapeutics, Inc TCRT

Open calendar →

Alaunos Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9400 · FX 1 USD = 1.288650 SGD · about SGD 2.5000 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.00 → 1.94 · -35.3%
4.3603.0651.770 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9700 1.9800 1.8100 1.9400 14,100
1.9400 1.9600 1.8500 1.9200 7,800
2.0500 2.0500 1.9500 1.9500 10,000
2.0500 2.1900 2.0300 2.0900 30,200
2.0800 2.0800 2.0200 2.0300 5,200
Weekend
Weekend
2.0400 2.0600 2.0200 2.0500 4,700
2.0800 2.0800 2.0300 2.0700 4,800
2.1100 2.1300 2.1000 2.1300 3,900
2.0500 2.1000 2.0500 2.0900 7,200
2.0400 2.1000 2.0300 2.0800 7,200
Weekend
Weekend
2.0600 2.0900 2.0000 2.0500 10,700
2.0600 2.0800 1.9800 2.0700 19,100
2.0400 2.2200 2.0100 2.0700 61,300
2.0500 2.1200 2.0000 2.0400 12,300
2.1300 2.1600 2.1100 2.1500 9,200
Weekend
Weekend
No trading
2.1900 2.2000 2.0700 2.0800 13,400
2.2600 2.3100 2.1500 2.1600 11,600
2.4400 2.4400 2.2500 2.2600 16,900
2.2000 2.4800 2.2000 2.3700 65,200
19 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
2.0700 2.2300 2.0600 2.0800 13,700
2.2600 2.2600 2.0600 2.0700 13,700
2.2800 2.2800 2.1500 2.1500 2,400
2.1500 2.1600 2.1500 2.1500 3,900
2.1700 2.1800 2.1600 2.1600 1,500
Weekend
Weekend
No trading
2.2100 2.2300 2.1500 2.1500 16,000
2.2500 2.2500 2.2200 2.2200 1,300
2.2800 2.3400 2.2100 2.2400 5,100
2.3700 2.3700 2.2600 2.2800 11,000
Weekend
Weekend
2.2800 2.3300 2.2500 2.2600 7,400
1.9900 2.3200 1.9900 2.2100 20,900
1.9900 2.0100 1.9200 1.9700 12,400
2.0600 2.0600 1.9600 1.9900 27,000
2.2900 2.2900 2.0000 2.0000 31,800
Weekend
Weekend
2.4900 2.4900 2.2800 2.2800 42,600
2.6100 2.6100 2.4100 2.4400 22,800
2.8400 2.8400 2.6100 2.6200 36,300
2.7600 2.9000 2.6700 2.7500 18,200
2.9500 3.0400 2.7500 2.8700 10,800
Weekend
Weekend
2.9800 3.0200 2.8500 2.8500 17,400
2.9700 3.0900 2.8100 3.0600 33,000
2.4100 3.0600 2.4100 2.8100 67,800
18 · 8-K After market open · 11:00 ET 8-K ↗
2.5200 2.5900 2.3000 2.4500 22,000
No trading
Weekend
Weekend
2.4500 2.5500 2.4000 2.4200 14,500
2.3600 2.4000 2.3600 2.3700 11,900
2.3600 2.4500 2.3600 2.4000 4,500
2.4700 2.5500 2.3500 2.5000 20,100
2.5300 2.6400 2.4600 2.4600 25,700
17 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
16 · 10-Q After-hours · 17:29 ET 10-Q ↗
2.5600 2.5700 2.4700 2.4700 8,500
2.5300 2.5300 2.5200 2.5200 3,200
2.6100 2.6100 2.5200 2.5200 12,000
2.6000 2.6500 2.5800 2.6300 6,300
2.6300 2.6500 2.6000 2.6300 13,700
Weekend
Weekend
2.6200 2.6200 2.5800 2.5800 3,200
2.7200 2.7200 2.6500 2.6700 4,200
2.6100 2.8900 2.6000 2.6300 19,400
2.6400 2.6600 2.5500 2.6100 2,700
2.5800 2.5800 2.5300 2.5300 2,800
Weekend
Weekend
2.5900 2.7100 2.5000 2.6100 11,500
15 · 10-K/A After-hours · 17:14 ET 10-K/A ↗
2.5000 2.5500 2.4800 2.5500 6,500
2.6400 2.6400 2.4900 2.5600 11,300
2.7000 2.7000 2.3700 2.5900 38,400
2.7100 2.7700 2.6700 2.7000 10,200
Weekend
Weekend
2.8000 2.8000 2.7000 2.7600 17,000
2.8000 2.8100 2.7500 2.7600 5,200
2.7900 2.8500 2.7300 2.7300 8,800
2.8000 2.8200 2.7400 2.7800 19,500
2.9600 2.9600 2.8200 2.8400 7,300
Weekend
Weekend
2.8900 2.9200 2.7700 2.9200 11,300
2.9700 2.9900 2.7600 2.8300 13,700
14 · 8-K After-hours · 16:32 ET 8-K ↗
2.9700 3.0200 2.8800 2.8900 21,700
2.9500 3.0700 2.8400 2.9900 31,300
3.1000 3.1000 2.8700 2.9600 8,900
Weekend
Weekend
2.8000 3.0300 2.7800 2.8900 31,100
2.9100 3.1400 2.8300 2.8300 9,100
2.9200 2.9200 2.8400 2.9100 7,600
2.8500 2.9900 2.8400 2.9200 6,800
2.9000 3.0000 2.7000 2.8700 15,200
Weekend
Weekend
No trading
3.1500 3.1500 2.9000 2.9300 16,900
2.8700 3.1400 2.8700 2.9500 16,000
13 · 10-K After-hours · 16:33 ET 10-K ↗
2.8300 2.9900 2.6700 2.8600 50,700
2.9700 3.0100 2.8100 2.8200 45,300
Weekend
Weekend
2.9700 3.0500 2.9300 2.9800 10,400
3.0300 3.1000 2.8800 3.0100 19,200
3.3100 3.3100 3.0100 3.0100 19,500
3.3000 3.3000 3.0700 3.1400 19,500
3.2200 3.2500 3.1600 3.2000 3,200
Weekend
Weekend
3.2600 3.3100 3.1000 3.2200 29,200
3.3700 3.3700 3.1200 3.3100 10,600
3.1200 3.3200 3.0800 3.2700 11,600
3.1500 3.3000 3.0300 3.1200 9,000
3.4000 3.4700 3.2600 3.2600 4,900
Weekend
Weekend
3.2300 3.3300 2.9800 3.3000 19,000
3.4600 3.5000 3.1900 3.1900 17,700
3.4700 3.5800 3.4200 3.4700 5,600
3.5500 3.6500 3.4900 3.4900 7,500
3.6500 3.6500 3.4900 3.6500 10,500
Weekend
Weekend
3.4000 3.7000 3.2200 3.6100 25,700
3.2800 3.4400 3.2500 3.4100 7,600
3.3200 3.4000 3.1900 3.3600 27,200
3.2500 3.3900 3.1200 3.3500 13,600
3.1100 3.3700 3.0900 3.3200 41,500
12 · 8-K Pre-market · 06:29 ET 8-K ↗
Weekend
Weekend
3.0600 3.3400 3.0600 3.1900 17,200
3.0500 3.1900 3.0500 3.1400 9,800
2.9600 3.2900 2.9600 3.1300 47,000
2.7700 2.8500 2.6500 2.8500 20,100
2.7400 2.7700 2.6500 2.7700 3,700
Weekend
Weekend
2.5400 2.7800 2.5400 2.7200 6,700
2.6700 2.6700 2.5000 2.6000 15,300
2.5700 2.6800 2.5500 2.5800 4,500
2.5600 2.7300 2.5600 2.5800 5,900
No trading
Weekend
Weekend
2.5600 2.6500 2.5300 2.5700 8,600
2.6800 2.7200 2.5000 2.6100 3,500
2.7800 2.7900 2.5900 2.6400 7,300
2.6600 2.7800 2.6600 2.7200 4,400
2.6900 2.6900 2.5200 2.6900 9,300
Weekend
Weekend
2.3900 2.7000 2.3900 2.6300 21,000
2.4100 2.4900 2.3400 2.3400 17,500
2.6600 2.7000 2.3800 2.4500 25,300
2.7500 2.7500 2.5800 2.5800 9,900
2.6500 2.7600 2.6400 2.7500 13,300
Weekend
Weekend
2.7800 2.7800 2.6000 2.6300 37,700
2.8300 2.8300 2.7100 2.7500 6,100
2.8500 2.9400 2.7800 2.7800 12,900
2.9400 3.0200 2.9000 2.9500 16,400
2.9200 3.0000 2.9100 2.9300 9,500
Weekend
Weekend
2.9700 3.0100 2.8900 2.9300 16,600
3.0200 3.0500 2.8700 2.8900 18,200
2.9500 3.0000 2.8000 3.0000 17,000
3.0000 3.0000 2.9000 2.9100 14,600
No trading
Weekend
Weekend
2.8000 3.0800 2.8000 3.0800 9,100
2.7400 2.8700 2.6400 2.8100 17,200
2.6200 2.7600 2.6200 2.7400 14,400
2.8900 2.9200 2.6000 2.6200 57,500
3.1800 3.1900 2.8500 2.8500 45,200
Weekend
Weekend
3.5800 3.6500 2.8800 3.1500 51,300
3.3000 4.0400 3.1700 3.5400 162,300
11 · 8-K Pre-market · 08:30 ET 8-K ↗
3.2300 3.3100 3.2000 3.2400 15,200
3.2400 3.3100 3.2000 3.2000 12,200
3.1800 3.2700 3.1600 3.2700 9,300
Weekend
Weekend
3.2800 3.3400 3.1600 3.2800 37,100
No trading
3.3400 3.3400 3.1300 3.2300 54,000
3.4100 3.4500 3.2800 3.3700 23,200
3.2600 3.4500 3.2600 3.4400 28,400
Weekend
Weekend
3.4800 3.4800 3.0300 3.2300 82,900
No trading
3.4600 3.5400 3.3600 3.5200 13,500
10 · 8-K After-hours · 17:18 ET 8-K ↗
3.5800 3.6500 3.3900 3.4000 28,300
3.5400 3.7400 3.4100 3.6300 48,300
Weekend
Weekend
3.9800 4.0100 3.3100 3.5600 188,900
4.0700 4.1600 3.9500 3.9800 48,200
4.2900 4.3300 3.9200 4.0000 77,600
4.2500 4.4200 4.1500 4.3600 48,400
4.2500 4.4900 4.1300 4.2100 51,200
Weekend
Weekend
4.1600 4.5000 4.1000 4.2600 51,400
9 · 424B8 After-hours · 17:17 ET 424B8 ↗
4.2200 4.4200 4.2100 4.2700 36,400
3.9500 4.4200 3.9000 4.3100 52,200
4.0000 4.1600 3.8700 3.9900 126,000
3.6100 4.0900 3.6100 4.0900 71,700
Weekend
Weekend
3.3800 3.7700 3.2300 3.6100 61,700
3.5100 3.6900 3.4600 3.5900 28,900
3.3000 3.6400 3.1900 3.5600 76,400
2.9200 3.3100 2.9200 3.2800 42,000
3.2900 3.2900 2.8600 2.9800 161,300
Weekend
Weekend
3.4200 3.4200 3.1800 3.3400 21,500
No trading
3.4200 3.5200 3.3300 3.3600 31,300
3.3200 3.5100 3.2600 3.4500 47,900
3.0800 3.4200 3.0400 3.3600 64,600
Weekend
Weekend
3.4300 3.5100 3.1000 3.1600 53,500
3.2900 3.7600 3.1600 3.5500 140,200
3.3600 3.3600 3.2000 3.3100 31,600
3.1200 3.4700 3.0500 3.3400 100,800
2.9900 3.3300 2.8900 3.2200 92,100
Weekend
Weekend
8 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.7700 3.0600 2.7700 2.9700 35,400
2.9500 3.0600 2.6900 2.8500 39,100
2.9300 3.1500 2.8800 2.9900 45,900
2.4900 3.0000 2.4900 2.8300 118,700
2.4200 2.5600 2.3600 2.5300 26,300
Weekend
Weekend
7 · S-3/A After-hours · 16:34 ET S-3/A ↗
2.4000 2.5900 2.3200 2.4600 22,000
2.5100 2.6400 2.4500 2.4600 20,100
2.5200 2.6100 2.4600 2.5100 22,600
2.6500 2.6900 2.5200 2.5200 28,000
2.6500 2.7600 2.6200 2.7100 18,700
Weekend
Weekend
2.7100 2.8200 2.6500 2.7200 16,000
2.7700 2.7900 2.6300 2.6800 36,000
2.7300 2.7400 2.6200 2.7200 22,500
2.8300 2.8400 2.6900 2.6900 24,800
2.8200 2.9000 2.8000 2.8900 29,200
Weekend
Weekend
2.7100 2.9000 2.7000 2.8200 49,800
2.5400 2.8000 2.5400 2.7100 27,200
2.5800 2.7000 2.5100 2.5600 82,000
6 · S-1 Next filing day · accepted 21 Oct, 19:25 ET S-1 ↗
3.0800 3.0800 2.7200 2.7700 76,300
3.0700 3.1600 3.0200 3.0800 64,600
Weekend
Weekend
3.0400 3.1500 3.0100 3.0700 49,300
3.1400 3.2700 3.0600 3.1000 82,600
3.3700 3.3800 3.0800 3.1900 85,200
3.2000 3.5900 3.1400 3.4400 129,800
3.0500 3.4000 3.0200 3.2600 133,800
Weekend
Weekend
3.3700 3.5000 3.0800 3.4800 386,000
4.2800 4.5900 3.6700 3.9900 23,896,300
2.9800 3.7200 2.9500 3.7000 236,700
2.5600 3.1700 2.5400 3.0000 273,700
2.6500 2.6500 2.5400 2.5400 17,200
Weekend
Weekend
2.6000 2.6500 2.4400 2.5600 34,700
2.4800 2.7600 2.4800 2.6300 57,800
5 · S-3/A Next filing day · accepted 01 Oct, 20:10 ET S-3/A ↗
2.3700 2.5000 2.3700 2.4800 9,800
2.5000 2.5300 2.4100 2.4100 10,700
2.5000 2.5200 2.4200 2.4900 11,400
Weekend
Weekend
2.4500 2.5600 2.4500 2.5000 15,300
2.8400 2.8400 2.5000 2.5000 30,100
2.8500 2.8500 2.6700 2.8500 39,900
2.5500 2.7800 2.5000 2.7800 45,000
2.4800 2.5500 2.4500 2.4800 22,700
Weekend
Weekend
2.4200 2.5000 2.4100 2.4200 18,700
2.4500 2.5200 2.3900 2.5000 10,800
2.3700 2.4500 2.3600 2.4000 16,200
2.2000 2.3300 2.2000 2.3200 26,400
2.2900 2.4000 2.2200 2.2500 42,800
Weekend
Weekend
2.3500 2.3900 2.2300 2.3100 33,900
2.2000 2.3800 2.1900 2.3800 12,500
2.3100 2.3900 2.1500 2.1900 45,200
2.2500 2.3200 2.1700 2.3000 27,600
4 · S-3/A Next filing day · accepted 08 Sep, 20:11 ET S-3/A ↗
2.1400 2.3100 2.1100 2.1900 25,600
Weekend
Weekend
2.1600 2.1900 2.0300 2.1600 32,400
2.2000 2.3400 2.0900 2.1600 50,000
2.2800 2.4400 2.1700 2.2400 75,900
2.1400 2.3500 2.1200 2.2800 82,600
No trading
Weekend
Weekend
2.0800 2.3100 2.0600 2.1300 55,200
1.9200 2.1500 1.8800 2.1000 78,400
1.9100 2.0100 1.8700 1.8900 35,800
1.9100 2.1400 1.8500 1.8700 168,800
1.8300 2.1000 1.8300 1.9700 226,100
Weekend
Weekend
1.9000 2.8800 1.6700 1.7700 5,699,600
1.9800 2.0500 1.8600 1.8900 39,000
3 · S-3 Next filing day · accepted 20 Aug, 20:30 ET S-3 ↗ 2 · 8-K After-hours · 17:15 ET 8-K ↗
2.2400 2.4000 2.0400 2.0700 34,300
2.3300 2.4400 2.2000 2.2400 7,100
2.2800 2.3600 2.2400 2.3300 20,200
Weekend
Weekend
2.4000 2.5400 2.2300 2.2500 19,900
1 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.5000 2.5400 2.3900 2.4000 23,700
2.5200 2.5300 2.1600 2.3900 53,300
2.6500 2.7400 2.3900 2.4400 34,600
2.4400 2.8500 2.4400 2.5400 63,000
Weekend
Weekend
2.6100 2.7900 2.4300 2.4700 88,000
2.8100 2.8100 2.5800 2.6000 24,300
2.8900 3.0000 2.8200 2.8400 75,300
3.0200 3.1500 2.8000 2.9400 90,800
2.7600 3.0200 2.6000 3.0200 28,800
Weekend
Weekend
2.8400 2.8400 2.5800 2.7400 7,300
2.9600 3.0000 2.8300 2.8500 20,000
2.9400 3.1300 2.7200 2.8700 46,200
3.1400 3.1400 2.6900 2.7700 39,200
2.9600 3.1500 2.9500 3.0000 29,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 424B8 424B8 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 19:25 ET Summarise
5 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 20:10 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 20:11 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 20:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise