Tucows Inc TCX

Open calendar →

Tucows Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.7100 · FX 1 USD = 1.288650 SGD · about SGD 11.2241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.96 → 8.71 · -56.4%
24.90016.8058.710 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.0100 9.0400 8.4600 8.7100 121,500
9.2000 9.5900 8.9200 9.0400 139,500
9.7600 9.8800 9.3100 9.3900 123,200
10.1600 10.3600 9.7900 9.8600 64,000
10.4100 10.4600 10.1000 10.2500 33,100
Weekend
Weekend
9.8400 10.7400 9.8400 10.2200 108,800
10.5500 10.9000 9.7200 9.9400 100,200
10.4800 10.9500 10.4800 10.5500 59,300
10.8100 10.9100 10.2200 10.4700 135,100
10.8400 11.1700 10.7000 10.8500 82,900
Weekend
Weekend
10.5000 11.3500 10.4500 10.8900 90,400
10.6300 11.0500 9.5100 10.4200 91,000
12.3300 12.3300 10.5200 10.6400 41,200
12.9000 13.2600 12.3100 12.4200 52,900
13.2900 13.4500 12.7200 12.7400 32,200
Weekend
Weekend
No trading
13.6900 13.6900 13.1000 13.4200 33,200
13.4700 13.8800 13.4600 13.7800 29,500
13.8100 14.1200 13.3100 13.4700 31,800
14.0700 14.2200 13.7300 13.8800 34,900
Weekend
Weekend
13.3300 14.1000 13.3300 13.9400 160,800
13.6600 13.6700 13.1100 13.3400 16,200
13.5500 14.0300 13.4600 13.4700 25,900
13.2300 13.7300 13.2300 13.6700 29,700
13.2100 13.4700 12.8300 13.1200 37,300
Weekend
Weekend
No trading
12.9000 13.5900 12.9000 13.3300 44,500
13.0000 13.1500 12.6800 12.7400 31,000
13.5100 13.5100 12.8900 13.0000 25,800
13.3300 13.6500 13.1500 13.3400 22,900
Weekend
Weekend
13.1900 13.6500 13.1500 13.3600 29,600
13.4700 13.4700 12.9500 13.2400 22,700
13.5700 13.8200 13.3800 13.4700 25,300
13.1900 13.9100 13.1900 13.5400 23,700
13.4100 13.8000 13.0400 13.2000 38,500
Weekend
Weekend
13.6500 14.0200 13.0100 13.6400 34,300
9 · 8-K After-hours · 17:02 ET FORM 8-K ↗
13.5400 14.1700 13.4500 13.6900 37,800
14.5400 14.7000 13.0000 13.3000 68,000
15.1600 15.1800 14.6600 14.6600 15,700
15.2000 15.2000 14.9200 15.1600 16,800
Weekend
Weekend
14.9800 15.2100 14.8900 15.1600 15,000
15.1600 15.2400 14.7300 15.1000 16,500
14.8700 15.2900 14.7200 15.0100 19,700
15.1500 15.1600 14.4700 14.9800 27,600
No trading
Weekend
Weekend
15.1900 15.1900 14.9600 15.0200 16,000
15.0200 15.1800 14.7100 15.0300 25,900
14.8000 15.1600 14.8000 15.0100 21,500
15.0000 15.2800 14.7000 14.8300 31,300
14.8600 15.2000 14.8600 15.1600 11,800
Weekend
Weekend
14.8500 15.1600 14.5000 14.6400 20,700
14.6700 15.4100 14.6700 15.1500 24,500
14.8300 15.2800 14.6300 14.8000 16,600
14.7200 14.9500 14.7200 14.7800 13,200
15.1300 15.1600 14.3900 14.6600 22,500
Weekend
Weekend
15.7300 17.2000 14.8700 15.2700 22,000
8 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
15.2000 16.3800 15.0300 16.0700 23,500
15.7400 15.7400 14.9700 15.0600 23,500
15.1100 15.7400 14.9700 15.3900 21,400
15.7000 16.2300 15.0200 15.1300 29,500
Weekend
Weekend
15.7700 16.3000 15.6500 15.8300 22,200
15.6600 16.0900 15.5900 15.7300 19,500
16.1400 16.2400 15.6300 15.6600 18,600
16.3900 16.5300 16.2300 16.3400 17,000
16.7700 16.8400 16.3600 16.5700 21,300
Weekend
Weekend
16.2900 17.1000 16.2900 16.9500 19,400
16.4500 16.4900 16.2600 16.4300 13,900
7 · DEF 14A Next filing day · accepted 22 Apr, 20:50 ET FORM DEF 14A ↗
16.4300 16.7900 16.4000 16.7900 21,400
17.3100 17.8300 16.1800 16.4400 48,700
18.1300 18.2000 17.3200 17.5300 22,700
Weekend
Weekend
17.1700 18.0800 17.0300 17.6300 21,800
16.7600 17.1400 16.6900 16.9600 23,600
16.3300 16.9700 16.3300 16.8500 20,700
15.9500 16.5000 15.9500 16.4900 21,300
15.2900 16.0400 15.2900 16.0400 58,700
Weekend
Weekend
17.1700 17.1700 15.1800 15.3600 44,000
17.7800 17.7800 16.9900 17.2200 42,500
18.1100 18.1900 17.5000 17.6300 27,200
17.7100 18.1900 17.5300 17.6500 34,000
17.6300 18.2400 17.6300 17.7300 13,900
Weekend
Weekend
No trading
17.1200 17.9500 17.1200 17.8300 9,800
17.2300 17.5200 16.8700 17.5200 25,600
17.2000 17.3800 16.7600 17.1600 42,500
16.0200 17.0800 15.9900 16.9600 43,800
Weekend
Weekend
16.3100 16.3200 15.5500 16.0600 39,300
16.1900 16.4500 15.9200 16.3300 32,700
16.2300 16.4400 15.9900 16.1900 32,500
15.9000 16.3200 15.8600 16.0100 30,800
16.3300 16.7700 15.8300 16.2000 48,600
Weekend
Weekend
16.2000 16.7100 15.6700 15.9400 59,500
15.9800 16.3900 15.7300 16.1900 29,900
15.9300 16.1400 15.5100 15.6800 42,500
16.1700 16.9600 15.8200 15.9800 41,200
16.1900 16.4800 16.0700 16.1200 24,500
Weekend
Weekend
15.5900 16.1900 15.5000 15.7600 56,400
6 · 10-K After-hours · 17:02 ET FORM 10-K ↗
15.5800 15.9900 15.1900 15.4200 46,200
15.8400 15.9400 15.2600 15.8200 24,900
17.6500 17.6500 15.8600 16.0500 41,200
17.6100 18.0800 17.3700 17.8100 39,100
Weekend
Weekend
17.2700 18.0000 17.1500 17.7400 39,400
17.9500 18.0600 16.9800 17.6600 45,200
17.9200 18.2900 17.4600 17.7700 70,600
18.1700 18.7600 16.9200 17.8900 70,300
18.0600 18.6300 17.7600 18.3300 24,900
Weekend
Weekend
17.9200 18.5200 17.7800 18.1600 23,300
18.6700 18.6700 17.8400 17.9300 35,200
18.5000 18.9700 18.4900 18.6700 15,000
18.6500 18.7800 18.0200 18.4900 20,300
17.7100 18.5300 17.7100 18.1000 33,300
Weekend
Weekend
17.5500 18.6100 17.5500 17.5700 22,400
17.0300 17.9900 16.9600 17.5600 21,700
18.0800 18.2000 17.0000 17.3600 33,500
18.6400 18.6400 17.9500 17.9700 13,600
No trading
Weekend
Weekend
18.0700 19.8600 18.0700 18.7400 17,400
5 · 8-K After-hours · 17:07 ET FORM 8-K ↗
18.8700 20.0400 17.6700 17.7500 22,300
19.8700 19.8700 18.5900 18.6100 27,100
19.8400 20.6500 19.4900 19.6600 18,600
21.3000 21.3000 19.7000 19.9000 31,200
Weekend
Weekend
20.8000 21.8100 20.8000 21.5100 36,900
21.9400 21.9400 20.5900 20.6400 21,700
22.3700 23.5000 21.2000 21.2000 30,300
22.5400 22.7900 21.3200 22.0000 21,400
22.6700 23.9100 22.5200 22.5400 30,200
Weekend
Weekend
22.2500 23.5800 21.7200 22.2200 32,200
22.2100 22.6500 21.7700 22.5100 15,100
23.9300 23.9300 22.2900 22.2900 19,000
23.6200 24.1400 23.6200 24.0100 16,200
24.5700 24.6800 23.6100 23.7600 30,400
Weekend
Weekend
24.1700 24.7200 24.1500 24.5700 6,900
24.9600 25.1700 24.3500 24.6900 22,400
23.9600 24.8600 23.8100 24.8300 14,900
24.0800 24.6400 23.8800 24.1900 25,600
No trading
Weekend
Weekend
24.5900 25.0000 24.5500 24.7400 13,200
24.7200 24.8500 24.3300 24.5100 21,600
24.3600 24.9000 24.1500 24.9000 14,600
23.7800 25.0000 23.6800 24.6600 13,800
23.5000 24.0000 22.8800 23.8500 20,300
Weekend
Weekend
24.9400 24.9400 23.1500 23.5000 10,900
21.4700 23.7700 21.4700 23.6200 16,000
21.6200 21.9400 21.1300 21.6200 10,800
21.2500 22.1300 20.9500 21.5500 27,300
21.9400 22.1900 21.3100 21.3400 15,300
Weekend
Weekend
22.6000 22.6000 21.6400 22.0300 15,000
No trading
21.9600 22.7200 21.9200 22.4200 11,100
22.3200 22.7500 21.7800 21.9900 34,600
21.9800 22.1000 21.7200 22.0900 10,600
Weekend
Weekend
22.2300 22.4700 21.7600 22.3600 16,300
No trading
21.6300 22.8100 21.3500 22.4200 24,300
22.5000 23.0700 21.5200 21.7400 17,900
23.5000 23.6700 22.6000 22.7300 24,500
Weekend
Weekend
23.2600 24.3500 22.9200 23.5000 92,300
22.4100 23.2700 22.1300 23.2700 28,400
22.8300 22.9400 21.8800 22.1200 22,200
22.3000 23.0000 22.3000 22.9100 19,600
22.0000 22.6000 21.7100 22.4200 21,300
Weekend
Weekend
21.3800 22.0600 21.3800 21.9800 24,000
21.5200 21.6800 21.1300 21.3800 16,900
20.2600 21.4800 20.2600 21.1900 33,700
20.7000 20.7000 20.2500 20.3400 16,900
20.8000 21.6200 20.4000 20.6500 28,400
Weekend
Weekend
4 · 8-K After-hours · 17:23 ET FORM 8-K ↗
21.8600 21.8600 20.6900 20.7900 16,500
21.4900 22.2600 21.4600 22.1000 23,500
20.9800 21.7400 20.7800 21.7000 21,100
21.5600 21.6900 20.6300 20.6900 18,600
21.4000 21.8200 21.2500 21.4600 24,500
Weekend
Weekend
21.8600 21.8900 21.5700 21.6700 14,500
No trading
21.9100 21.9700 21.3900 21.5800 22,400
22.0900 22.1200 21.3800 21.9100 39,800
21.0100 22.6300 20.9900 21.7300 63,100
Weekend
Weekend
20.2900 21.0500 20.2200 20.7800 67,300
21.3700 21.5300 19.8500 20.2800 54,600
21.6900 21.6900 20.8600 21.2700 23,300
20.0300 21.6800 20.0300 21.4900 66,700
20.4900 20.6600 19.8900 20.0500 11,200
Weekend
Weekend
20.8200 20.8400 20.3500 20.6900 15,700
21.4300 21.6600 20.8000 20.9000 12,400
22.2700 22.2700 21.2200 21.3800 21,500
21.1600 22.7600 21.1600 22.3400 27,300
20.0000 21.0100 20.0000 21.0100 17,600
Weekend
Weekend
20.0100 21.9800 19.4800 19.9500 57,400
3 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
19.4800 19.4800 18.8000 19.2400 12,300
18.6600 19.5400 18.6600 19.4000 27,700
18.8000 19.0000 18.4700 18.6700 15,800
18.8600 19.0400 18.6700 18.8600 19,000
Weekend
Weekend
18.4400 19.1700 18.3700 19.1600 17,100
18.0700 18.6800 18.0700 18.5900 19,400
18.6800 18.6800 18.1900 18.2700 18,900
18.6600 18.8500 18.5500 18.6400 15,200
18.9200 19.0700 18.6400 18.6400 13,600
Weekend
Weekend
18.7500 18.9000 18.6300 18.8900 7,500
18.5900 18.9400 18.4200 18.7700 9,700
18.3900 18.7400 18.2000 18.7400 17,300
18.0900 18.4300 18.0900 18.4300 13,200
18.4400 18.4400 18.1000 18.2900 10,100
Weekend
Weekend
18.0500 18.3100 18.0300 18.1500 12,000
18.5100 18.6700 18.0500 18.0700 19,600
18.4700 18.5900 18.4500 18.4500 9,700
17.9200 18.5500 17.9200 18.3500 11,300
18.3800 18.5200 18.1100 18.1700 15,200
Weekend
Weekend
18.8700 18.8900 18.1100 18.1700 13,300
18.8300 19.1000 18.7100 18.7100 9,100
18.5600 18.9500 18.5600 18.8400 6,400
18.2900 18.6300 17.9800 18.1900 23,800
18.1300 18.4800 18.1300 18.3200 9,300
Weekend
Weekend
17.9500 18.1600 17.8600 18.1100 8,600
18.0400 18.2500 17.9300 17.9900 15,600
18.5000 18.6800 17.8100 18.3300 10,600
18.9700 18.9700 18.2600 18.5600 16,000
19.0300 19.0800 18.7200 18.7200 12,300
Weekend
Weekend
18.8500 19.0400 18.7900 19.0400 9,200
18.9700 19.0900 18.5300 18.7700 6,900
18.8600 19.2100 18.8600 19.0400 13,500
18.7000 19.2500 18.7000 19.0000 20,000
18.8000 19.0600 18.7200 18.7200 37,000
Weekend
Weekend
18.7800 19.2500 18.4800 18.7300 98,300
18.3900 19.0500 18.0100 18.7800 17,800
18.7100 18.8700 18.2400 18.3900 24,400
18.6000 19.2400 18.2300 18.5900 21,200
18.5600 18.8300 18.4000 18.6000 17,500
Weekend
Weekend
18.7000 19.1300 18.4000 18.4500 18,300
18.1900 18.8200 18.0600 18.3200 16,800
2 · 8-K After-hours · 17:03 ET FORM 8-K ↗
17.3400 17.5200 17.3400 17.5000 10,000
17.4800 18.1500 17.1400 17.6800 23,400
17.7300 17.8500 16.6200 17.3800 35,400
Weekend
Weekend
18.5800 18.5800 17.7000 17.8300 5,600
17.6200 17.9800 17.4700 17.9800 6,900
17.7700 18.2200 17.5700 17.7100 11,600
17.9800 18.4000 17.9000 17.9100 11,400
No trading
Weekend
Weekend
18.4900 18.4900 18.2700 18.2800 10,400
18.9500 18.9500 18.6500 18.6500 7,000
18.8300 18.9800 18.6600 18.9100 8,600
18.8400 18.8500 18.4100 18.8300 13,500
18.8800 19.0300 18.0300 18.0700 12,100
Weekend
Weekend
18.5400 19.2500 18.5400 19.0800 30,500
18.7500 19.0400 18.5200 18.5300 4,400
18.8000 19.1100 18.3800 19.0000 17,700
18.4800 18.8700 18.4300 18.5000 13,000
18.8000 18.8100 18.4300 18.4700 4,700
Weekend
Weekend
19.1900 19.1900 18.4200 19.0200 30,500
20.3400 20.5300 18.8700 19.0400 19,700
20.9100 21.3000 20.5500 20.6300 15,600
20.1700 20.8800 19.5800 20.6300 17,300
20.1700 21.4600 19.8000 20.2400 19,300
Weekend
Weekend
18.5000 20.3600 18.5000 19.9000 20,300
1 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗
18.2600 18.2600 17.2400 18.0800 9,900
18.3600 18.3600 17.9700 17.9700 12,200
18.1000 18.4100 17.8000 18.3600 16,000
16.5000 18.1900 15.8200 18.0800 17,500
Weekend
Weekend
16.7900 16.8800 16.4800 16.5100 29,100
18.4900 18.9100 17.1500 17.2300 24,600
19.1800 19.3200 18.4800 18.6900 22,500
19.9600 19.9600 19.2000 19.2500 15,100
20.8400 20.8400 19.9500 19.9600 8,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:50 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise