Translational Development Acquisition Corp TDAC

Open calendar →

Translational Development Acquisition Corp. - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.8100 · FX 1 USD = 1.277900 SGD · about SGD 13.8141 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.81 · 3.3%
10.90010.65210.405 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.8600 10.8600 10.8100 10.8100 1,684
10.8100 10.8100 10.8100 10.8100 19,900
10.8100 10.8300 10.8100 10.8200 6,200
10.8500 10.8500 10.8100 10.8300 2,000
10.8500 10.8550 10.8100 10.8100 7,300
Weekend
Weekend
10.8200 10.8280 10.8100 10.8280 30,100
10.8400 10.8400 10.8150 10.8250 1,100
10.8000 10.8300 10.8000 10.8100 9,600
10.9000 10.9000 10.8200 10.8300 35,900
10.9000 10.9000 10.8400 10.8400 2,500
Weekend
Weekend
10.8500 10.8600 10.8200 10.8240 7,500
10.8200 10.8500 10.8000 10.8180 3,600
10.8000 10.8000 10.8000 10.8000 1,800
10.8440 10.8440 10.8000 10.8200 3,200
10.8000 10.8250 10.8000 10.8250 4,900
Weekend
Weekend
10.8300 10.8600 10.8000 10.8200 9,200
10.8300 10.8500 10.8210 10.8450 2,700
10.8690 10.8690 10.8300 10.8300 600
10.8500 10.8700 10.8500 10.8700 800
10.8500 10.8700 10.8300 10.8500 3,000
Weekend
Weekend
10.8600 10.8760 10.8600 10.8700 4,700
10.8700 10.8750 10.8600 10.8600 2,600
10.8600 10.9230 10.8600 10.8800 3,900
10.8800 10.8800 10.8600 10.8600 9,000
10.8500 10.8900 10.8500 10.8700 4,600
Weekend
Weekend
10.8600 10.8800 10.8400 10.8500 12,500
10.8600 10.8650 10.8500 10.8600 4,600
10.9300 10.9300 10.8600 10.8700 9,300
10.9500 10.9500 10.8600 10.9000 4,200
10.9300 10.9300 10.8700 10.8700 7,300
Weekend
Weekend
10.9200 10.9500 10.8600 10.8600 15,600
10.9100 10.9100 10.8900 10.9000 6,900
10.9000 10.9000 10.8640 10.9000 54,100
10.9100 10.9100 10.8600 10.8800 55,900
No trading
Weekend
Weekend
10.8500 10.8500 10.8400 10.8450 8,400
10.8400 10.8500 10.8200 10.8500 9,600
10.8500 10.8500 10.8200 10.8400 10,300
10.8300 10.8500 10.8300 10.8450 3,400
10.8500 10.8500 10.8400 10.8500 10,900
Weekend
Weekend
10.8250 10.8700 10.8250 10.8400 5,200
10.8350 10.8350 10.8350 10.8350 500
10.8300 10.8800 10.8200 10.8200 15,400
10.8400 10.8500 10.8200 10.8350 6,400
10.8450 10.8500 10.8200 10.8450 23,800
Weekend
Weekend
10.8400 10.8500 10.8300 10.8450 7,000
10.8400 10.8500 10.8300 10.8400 14,300
10.8500 10.8600 10.8400 10.8450 12,400
10.8900 10.8900 10.8500 10.8500 13,900
10.8600 10.8800 10.8500 10.8500 15,700
Weekend
Weekend
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
10.8500 10.8600 10.8450 10.8500 10,800
10.8500 10.8600 10.8300 10.8500 112,200
10.8450 10.8600 10.8450 10.8500 421,900
10.8500 10.8600 10.8400 10.8600 27,100
10.8900 10.8900 10.8500 10.8700 39,700
Weekend
Weekend
10.8500 10.8800 10.8400 10.8600 39,900
10.8900 10.8900 10.8500 10.8700 37,700
10.8400 10.8900 10.8350 10.8450 46,900
10.9000 10.9500 10.8350 10.8400 115,200
10.8300 10.8400 10.8200 10.8300 52,400
Weekend
Weekend
10.8300 10.8300 10.8240 10.8300 12,900
10.8400 10.8500 10.8100 10.8300 48,900
10.8400 10.8400 10.7900 10.8200 75,800
10.8400 10.9000 10.8200 10.8400 306,600
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.7400 10.7500 10.7400 10.7400 20,800
Weekend
Weekend
10.7400 10.7400 10.7350 10.7350 1,500
10.7450 10.7450 10.7450 10.7450 600
10.7500 10.7500 10.7400 10.7400 1,300
10.7200 10.7400 10.7200 10.7400 4,500
10.7250 10.7290 10.7250 10.7290 1,000
Weekend
Weekend
10.7100 10.7100 10.7100 10.7100 400
10.7150 10.7150 10.7150 10.7150 0
10.7200 10.7200 10.7100 10.7150 2,000
10.7400 10.7400 10.7000 10.7100 11,400
10.7300 10.7300 10.7000 10.7000 10,300
Weekend
Weekend
10.7100 10.7100 10.7000 10.7000 4,000
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7090 10.7000 10.7000 1,300
14 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
10.7100 10.7120 10.7000 10.7000 9,400
10.7200 10.7200 10.7100 10.7100 4,300
Weekend
Weekend
No trading
10.7000 10.7100 10.7000 10.7100 6,300
10.6950 10.7100 10.6700 10.6700 10,100
10.7100 10.7100 10.6900 10.6900 3,600
10.7100 10.7100 10.6900 10.6900 4,200
Weekend
Weekend
10.7280 10.7300 10.6900 10.6900 63,900
10.7100 10.7390 10.7100 10.7200 1,300
10.7400 10.7400 10.7200 10.7400 3,800
13 · DEFA14A After market open · 10:25 ET DEFA14A ↗ 12 · 8-K After market open · 10:18 ET FORM 8-K ↗
10.7310 10.7400 10.7100 10.7400 127,100
10.7700 10.7700 10.7300 10.7500 17,900
Weekend
Weekend
No trading
10.7400 10.7500 10.7300 10.7500 3,900
11 · 8-K Pre-market · 09:23 ET FORM 8-K ↗
10.7500 10.7600 10.7300 10.7350 12,400
10.7300 10.7500 10.7300 10.7300 13,800
10.7500 10.7500 10.7200 10.7300 67,600
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.7500 10.7500 10.6920 10.7200 307,200
10.7500 10.7600 10.7200 10.7200 53,900
10.7200 10.7600 10.7200 10.7200 31,600
10.8000 10.8000 10.7000 10.7200 34,500
10.7400 10.7600 10.7400 10.7600 344,700
Weekend
Weekend
10.7800 10.7800 10.7400 10.7400 27,400
10.7800 10.7800 10.7400 10.7500 530,600
10.7600 10.7600 10.7200 10.7400 619,800
10.8000 10.8000 10.7400 10.7500 15,900
10.8000 10.8000 10.7500 10.7500 84,300
Weekend
Weekend
10.8000 10.8000 10.7500 10.7500 225,700
9 · DEFA14A After-hours · 17:21 ET DEFA14A ↗
10.7300 10.8000 10.7300 10.7600 304,200
8 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
10.7400 10.7400 10.7200 10.7300 3,119,100
7 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
10.6400 10.6400 10.6400 10.6400 0
No trading
Weekend
Weekend
10.6500 10.6500 10.6400 10.6400 4,400
10.6400 10.6600 10.6400 10.6600 16,600
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 6,900
10.6400 10.6400 10.6400 10.6400 0
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 0
6 · 10-Q Pre-market · 06:00 ET 10-Q ↗
10.6400 10.6400 10.6400 10.6400 29,100
10.6400 10.6400 10.6350 10.6350 10,500
10.6300 10.6300 10.6300 10.6300 10,700
5 · 10-K/A After market open · 14:08 ET 10-K/A ↗
10.6300 10.6300 10.6300 10.6300 0
Weekend
Weekend
10.6300 10.6300 10.6250 10.6300 195,400
10.6300 10.6300 10.6300 10.6300 37,100
4 · 10-K/A After market open · 13:27 ET FORM 10-K/A ↗
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
Weekend
Weekend
3 · PRE 14A After-hours · 17:28 ET PRE 14A ↗
10.6400 10.6400 10.6400 10.6400 100
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 3,800
10.6500 10.6500 10.6500 10.6500 100
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 100
Weekend
Weekend
10.6900 10.6900 10.6100 10.6100 300
10.6000 10.6000 10.6000 10.6000 200
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 1,300
10.5800 10.6000 10.5800 10.6000 5,200
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 0
10.5800 10.6000 10.5800 10.6000 16,400
10.5800 10.6000 10.5800 10.6000 300
10.5700 10.6000 10.5700 10.6000 300
10.5900 10.6000 10.5900 10.6000 1,500
Weekend
Weekend
No trading
10.5600 10.5600 10.5600 10.5600 100
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
2 · 10-K After-hours · 17:30 ET 10-K ↗
10.5600 10.5800 10.5600 10.5800 300
Weekend
Weekend
10.5600 10.5800 10.5600 10.5800 116,000
10.5600 10.5700 10.5600 10.5700 500
10.5600 10.5700 10.5600 10.5700 300
10.5600 10.5700 10.5600 10.5700 300
10.5600 10.5700 10.5600 10.5700 12,600
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 100
10.5500 10.5500 10.5500 10.5500 100
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 100
10.5400 10.5400 10.5400 10.5400 300
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 200
10.5500 10.5500 10.5500 10.5500 100
10.5400 10.5600 10.5400 10.5400 2,800
10.5400 10.5400 10.5400 10.5400 100
Weekend
Weekend
10.5600 10.5600 10.5400 10.5400 1,100
10.5300 10.5300 10.5300 10.5300 100
10.5300 10.5300 10.5300 10.5300 0
10.5550 10.5550 10.5300 10.5300 35,200
10.5400 10.5600 10.5400 10.5400 10,000
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 800
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 100
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 100
10.5200 10.5200 10.5200 10.5200 40,200
10.5100 10.5100 10.5100 10.5100 0
No trading
Weekend
Weekend
10.5500 10.5500 10.5100 10.5100 1,500
10.5100 10.5100 10.5100 10.5100 100
10.5380 10.5380 10.5380 10.5380 0
10.5380 10.5380 10.5380 10.5380 100
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
10.5100 10.5250 10.5100 10.5200 50,200
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 100
10.5500 10.5500 10.5500 10.5500 1,000
10.5300 10.5300 10.5300 10.5300 31,600
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5000 10.5300 12,500
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 350,000
10.5600 10.5600 10.5500 10.5600 100,000
10.4900 10.5000 10.4900 10.5000 21,300
10.4800 10.4800 10.4800 10.4800 0
No trading
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4500 10.4800 10.4500 10.4800 17,200
10.4700 10.4700 10.4700 10.4700 1,500
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 0
No trading
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 500
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
No trading
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 3,300
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 1,200
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4200 10.4500 2,600
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 1,700
10.4600 10.4650 10.4600 10.4600 10,200
10.4400 10.4800 10.4400 10.4600 1,300
10.4510 10.4510 10.4510 10.4510 0
10.4510 10.4510 10.4510 10.4510 700
Weekend
Weekend
10.4400 10.4600 10.4400 10.4400 500
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 23,700
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
No trading
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4350 10.4350 10.4100 10.4100 500
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
Weekend
Weekend
1 · 10-Q After-hours · 16:08 ET 10-Q ↗
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 300
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4100 10.4500 10.4100 10.4500 500
Weekend
Weekend
10.4100 10.4500 10.4100 10.4500 600
10.4500 10.4500 10.4500 10.4500 500
10.4500 10.4500 10.4500 10.4500 7,100
10.4500 10.4500 10.4100 10.4500 10,500
10.4310 10.4600 10.4250 10.4600 20,200
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 207,800
10.4500 10.4500 10.4300 10.4500 44,700
10.4100 10.4100 10.4050 10.4050 2,000
10.4500 10.4600 10.4300 10.4300 1,300
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
4 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise