GraniteShares 2x Long TDC Daily TDCL

Open calendar →

GraniteShares 2x Long TDC Daily ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 21.6100 · FX 1 USD = 1.277900 SGD · about SGD 27.6154 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.17 → 21.61 · 2.1%
24.89018.84012.790 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.6100 21.6100 21.6100 21.6100 35
20.9600 20.9600 20.8000 20.8000 200
19.5100 19.9300 19.4400 19.9000 1,200
18.2900 18.7900 18.2900 18.7900 200
17.5900 17.5900 17.5900 17.5900 100
Weekend
Weekend
16.6200 16.6200 16.3700 16.4500 500
17.5300 17.5300 17.4200 17.4200 300
15.9600 15.9600 15.9600 15.9600 100
16.7800 16.7800 16.7800 16.7800 100
17.0200 17.0200 16.9300 16.9300 500
Weekend
Weekend
16.8100 16.8100 16.8100 16.8100 100
16.5300 16.7000 16.5300 16.5400 2,000
15.9400 15.9400 15.4100 15.4100 600
15.8900 15.8900 15.8900 15.8900 100
16.2200 16.2200 16.2200 16.2200 100
Weekend
Weekend
16.4000 16.4200 16.4000 16.4200 900
16.2100 16.2100 16.2100 16.2100 100
15.1300 15.1300 15.1300 15.1300 100
14.9500 14.9500 14.9500 14.9500 100
14.7500 14.7500 14.7500 14.7500 100
Weekend
Weekend
15.2400 15.2400 15.2400 15.2400 100
15.4000 15.8500 15.4000 15.8500 400
15.5400 15.5400 15.5400 15.5400 100
15.7800 15.7800 15.7800 15.7800 100
15.3900 15.7000 15.3900 15.7000 300
Weekend
Weekend
15.4500 15.4500 15.2100 15.2100 700
15.6600 15.6600 15.6600 15.6600 100
15.8200 15.8200 15.5700 15.5700 800
15.9200 15.9200 15.7900 15.7900 200
15.7700 15.8300 15.7700 15.8300 200
Weekend
Weekend
14.3300 14.3300 14.2400 14.2400 700
14.0000 14.0000 13.7500 13.7500 700
14.2800 14.2800 14.2800 14.2800 100
14.1500 14.1500 14.1500 14.1500 100
No trading
Weekend
Weekend
14.4500 14.4500 14.4500 14.4500 100
15.7700 15.7700 15.1900 15.1900 1,600
14.9600 14.9600 14.7700 14.7700 600
15.1100 15.1100 15.1100 15.1100 100
15.3800 15.5200 15.3800 15.5200 300
Weekend
Weekend
15.1000 15.3000 15.1000 15.3000 2,100
14.9000 15.0200 14.9000 15.0200 700
13.4500 13.8900 13.3700 13.5600 24,000
13.8900 13.8900 13.8900 13.8900 100
13.9600 14.0400 13.9600 14.0400 400
Weekend
Weekend
14.2100 14.2500 14.2100 14.2500 1,400
14.5000 14.5000 14.0200 14.1300 700
15.5600 15.5600 14.4000 14.4600 1,400
14.6000 14.9900 14.5600 14.9900 800
14.1100 14.1100 14.1100 14.1100 200
Weekend
Weekend
14.5900 14.5900 14.2300 14.2300 4,600
13.3900 14.4200 13.3500 14.3300 8,200
13.8000 13.8000 13.4500 13.4500 1,700
13.5500 13.5500 13.5500 13.5500 200
13.8000 14.3700 13.8000 14.3700 3,400
Weekend
Weekend
14.0000 14.1500 13.6400 14.1100 3,500
12.4700 13.6700 12.4600 13.3700 20,500
14.4300 15.3200 12.7900 12.7900 49,500
23.8500 24.8900 23.8500 24.8900 500
22.1000 22.1000 22.0100 22.0100 500
Weekend
Weekend
20.1600 20.1800 20.1600 20.1800 200
19.8700 19.8700 19.6200 19.6200 700
19.2900 19.6400 19.2900 19.6400 1,100
17.9400 17.9400 17.9400 17.9400 100
18.8900 18.8900 18.6300 18.6300 500
Weekend
Weekend
17.6400 17.7800 17.1500 17.1500 3,800
16.0300 16.0300 15.8300 15.9000 600
17.8700 17.8700 16.7800 16.7800 2,000
18.2700 18.2700 18.2700 18.2700 200
20.0800 20.0800 20.0800 20.0800 100
Weekend
Weekend
20.2900 20.2900 19.9300 19.9300 300
21.0700 21.2100 20.5400 20.5400 600
21.7900 21.7900 21.0800 21.0800 300
21.1700 21.1700 21.1700 21.1700 0
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.