Touchstone Dynamic International TDI

Open calendar →

Touchstone Dynamic International ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 45.0860 · FX 1 USD = 1.277900 SGD · about SGD 57.6154 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.71 → 45.09 · 19.6%
47.75942.21836.678 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.9800 45.2100 44.8950 45.0860 61,747
45.4100 45.5130 45.0230 45.1660 135,000
46.1900 46.1900 45.7950 45.9840 60,600
45.5000 45.8490 45.3500 45.6980 66,400
45.8100 45.8400 45.5000 45.5210 59,800
Weekend
Weekend
45.9800 46.0100 45.3900 45.5270 50,000
45.4200 46.0500 45.2000 45.7100 113,100
45.7500 46.0190 45.6200 45.9020 129,200
46.1800 46.4600 46.0920 46.2770 65,000
46.3300 46.4300 46.1400 46.2240 28,100
Weekend
Weekend
46.5100 46.5100 46.2650 46.3840 44,600
46.2100 46.3400 46.0000 46.1330 100,700
46.5200 46.8100 46.3050 46.7200 68,600
47.5600 47.5600 47.2430 47.2430 100,900
47.2000 47.4400 47.0600 47.2840 106,800
Weekend
Weekend
46.8400 47.1000 46.8400 47.0500 67,400
46.7200 46.7900 46.2800 46.6300 204,100
47.2500 47.2600 46.8700 46.9400 96,800
47.0800 47.1800 46.8150 47.0600 118,000
47.1400 47.4300 46.8100 47.0970 770,800
Weekend
Weekend
47.3100 47.4900 47.0700 47.4020 41,100
47.0300 47.1500 46.7280 46.8900 169,100
47.6000 47.6000 47.0190 47.0960 136,100
47.5800 47.9000 47.4580 47.7590 61,300
47.5700 47.7650 47.3300 47.7590 54,800
Weekend
Weekend
46.8100 46.8800 46.5600 46.7770 70,500
47.1100 47.3100 46.9900 47.1000 36,000
46.8900 46.8900 46.1030 46.3280 100,600
46.5200 46.6500 46.2650 46.5600 109,400
46.7000 46.8700 46.4070 46.5730 41,400
Weekend
Weekend
47.1200 47.3000 47.0600 47.1570 29,000
46.6700 46.9100 46.5800 46.6710 32,400
47.4000 47.4550 47.1100 47.1570 32,400
47.7800 47.8200 47.5300 47.6050 71,800
No trading
Weekend
Weekend
47.4000 47.7600 47.4000 47.5960 112,700
47.3300 47.5000 47.0700 47.4300 47,800
46.6900 47.0000 46.6900 46.9500 39,400
46.9500 47.0450 46.5850 46.6630 37,300
47.3200 47.4500 46.9100 47.0600 87,800
Weekend
Weekend
47.5800 47.6500 47.0100 47.0990 28,000
47.4900 47.4900 47.1900 47.3760 55,300
47.5000 47.5000 47.2000 47.3410 161,800
47.4000 47.5300 47.2700 47.4650 40,800
47.0800 47.1200 46.8200 46.9860 30,000
Weekend
Weekend
47.3970 47.4500 47.2400 47.3900 58,900
46.9000 47.0000 46.7100 46.8640 83,200
47.0100 47.0700 46.6900 46.8130 16,000
47.0900 47.0900 46.6100 46.6560 28,200
47.6000 47.8400 47.5000 47.5610 52,900
Weekend
Weekend
47.3240 47.5490 47.2600 47.2920 55,800
47.1900 47.3800 47.1100 47.2520 37,600
47.2200 47.2200 46.9470 47.1200 17,800
46.7200 46.8200 46.3500 46.4810 30,200
46.5100 46.5330 46.2400 46.3420 27,700
Weekend
Weekend
46.7000 46.7000 46.2980 46.4800 36,400
46.0900 46.3300 46.0200 46.0610 126,200
46.4650 46.4800 46.1000 46.1630 375,700
45.6950 46.1550 45.6950 46.0350 21,700
45.0600 45.3790 44.9150 45.2580 15,800
Weekend
Weekend
45.7300 45.7300 44.8600 45.2660 24,700
44.6800 45.3200 44.6800 45.2180 21,500
44.1500 44.7000 43.6000 43.7650 39,300
43.8500 44.3900 43.8450 44.2260 20,100
45.0700 45.0700 44.3110 44.6330 21,500
Weekend
Weekend
44.8100 44.9600 44.4960 44.5350 19,200
44.8750 44.9840 44.5400 44.7100 83,700
45.1900 45.3700 45.1900 45.2700 29,500
45.0100 45.2600 44.8280 45.1720 56,900
44.5300 44.5400 44.0800 44.1700 89,800
Weekend
Weekend
43.6200 44.3850 43.6200 43.9900 22,300
44.7200 44.7200 44.2800 44.3600 75,000
45.0000 45.1100 44.5200 44.9810 19,600
44.9300 45.1300 44.7400 44.8930 46,000
44.5500 44.7200 44.2000 44.2500 86,700
Weekend
Weekend
44.8000 45.1700 44.6300 44.9900 469,500
44.8800 45.0250 44.8200 44.8570 21,600
44.2700 44.5800 44.0500 44.5580 27,900
44.9550 45.0100 44.4900 44.6880 27,800
45.3200 45.5650 45.2000 45.3800 20,900
Weekend
Weekend
No trading
45.0400 45.1400 44.0300 44.3700 34,400
44.5000 45.0100 44.3400 44.3520 64,500
44.6400 45.0700 44.5400 44.9240 45,900
44.1500 44.5900 43.8800 44.5280 24,100
Weekend
Weekend
44.2200 44.5500 44.1250 44.3050 25,500
44.7800 44.8800 44.4550 44.5130 15,300
44.3700 44.4900 44.0300 44.2580 23,700
44.6400 44.8280 44.3400 44.5310 45,000
46.2200 46.2200 45.9700 46.1140 40,600
Weekend
Weekend
No trading
46.0250 46.0800 45.8950 46.0080 81,500
46.0900 46.3170 45.4100 45.4400 53,200
45.9800 45.9950 45.6300 45.6760 62,900
46.1500 46.1500 45.7900 45.8850 61,400
Weekend
Weekend
45.1400 45.4100 44.7600 45.3000 49,700
44.0400 45.2400 44.0400 45.1400 74,900
44.0100 44.2850 43.5000 43.5500 32,200
44.9200 44.9300 43.5050 44.1670 204,300
44.5800 44.5800 44.1500 44.3160 25,600
Weekend
Weekend
45.0300 45.2600 43.6400 43.7970 90,400
45.6200 45.9000 45.5250 45.8010 254,900
46.2700 46.2700 45.8800 45.9440 223,800
46.2200 46.5900 46.1300 46.4670 361,100
45.8800 46.2230 45.7400 46.0470 16,300
Weekend
Weekend
45.9300 46.2000 45.9300 46.0670 180,100
45.3400 45.9150 45.1300 45.7840 60,200
45.8200 45.8200 45.4250 45.5550 44,200
45.4500 45.9000 45.4500 45.7330 86,200
No trading
Weekend
Weekend
44.7500 45.0200 44.6750 44.7470 28,500
44.4900 45.1000 44.3350 44.9450 72,600
44.1600 44.7700 44.1000 44.7500 34,500
44.1700 44.1800 43.5850 43.8660 136,600
45.2600 45.2600 43.8700 44.2050 171,800
Weekend
Weekend
44.5200 44.5200 43.9300 44.0570 117,100
45.0500 45.3900 44.8500 45.2560 147,600
45.1400 45.4100 44.9680 45.3140 173,100
45.1200 45.1500 44.6600 45.0280 34,900
45.3300 45.7400 45.3300 45.6260 94,500
Weekend
Weekend
45.0300 45.4600 45.0300 45.3850 46,000
45.5100 45.5800 44.7400 44.8850 245,900
45.1000 45.7300 45.1000 45.6490 63,400
44.4000 44.5910 44.1800 44.4660 37,800
44.0400 44.1700 43.6700 43.8030 18,000
Weekend
Weekend
44.0600 44.4150 44.0600 44.0800 44,000
43.7100 44.2780 43.6600 44.2750 23,100
43.4100 43.4100 42.9800 43.1270 49,800
43.5100 43.5400 43.1400 43.4100 52,200
43.8300 43.8300 43.5600 43.7010 69,300
Weekend
Weekend
43.7000 43.9000 43.5300 43.8610 28,900
43.8800 43.9500 42.9900 43.5010 31,900
44.0600 44.1100 43.8200 44.0100 127,800
44.3600 44.3600 43.4400 43.5430 76,600
44.6300 44.6300 44.2600 44.4920 43,700
Weekend
Weekend
44.8000 44.9900 44.4900 44.7150 212,300
44.0400 44.2900 43.8700 44.0890 182,700
44.4600 44.4600 43.9600 44.0400 147,500
44.4200 44.5400 44.2500 44.4100 28,100
43.2000 44.0800 43.2000 43.9600 151,600
Weekend
Weekend
44.0100 44.0100 43.6120 43.7820 441,500
43.3600 43.7600 43.0800 43.6020 443,900
43.8100 43.8100 43.3300 43.5500 24,000
41.3610 41.8900 41.3600 41.8000 12,100
41.7100 41.8700 41.6000 41.7550 369,400
Weekend
Weekend
No trading
41.3000 41.7900 41.3000 41.5540 13,300
41.8800 42.3080 41.8450 42.0100 38,100
40.2300 41.2500 40.2300 41.2380 17,000
40.3100 40.3100 39.6780 39.7210 53,400
Weekend
Weekend
39.9900 40.2700 39.7600 39.8890 26,000
40.3400 40.7250 40.0020 40.0530 19,300
41.1400 41.3600 40.9000 41.0690 55,400
40.0900 40.7300 39.9800 40.4440 20,900
40.1400 40.9300 40.1400 40.6570 20,000
Weekend
Weekend
40.1200 40.1200 39.3700 39.5590 18,600
40.0300 40.9200 40.0300 40.8800 21,000
41.3800 41.5250 40.9500 40.9790 37,600
41.8800 41.9400 41.6900 41.7300 4,000
41.3500 41.5540 41.2100 41.5070 63,100
Weekend
Weekend
41.4600 41.4600 40.5000 40.6370 219,300
41.7800 41.7800 41.0280 41.2240 43,800
41.8200 42.1900 41.7500 42.0490 31,600
42.0100 42.7550 41.8000 41.9480 31,200
40.7500 41.7160 40.3100 41.6990 14,600
Weekend
Weekend
40.8900 41.5100 40.6700 41.1850 9,800
42.1500 42.2600 41.1100 41.7230 223,300
42.7000 42.8700 42.3400 42.8700 20,700
41.9300 42.4150 41.0300 42.1490 44,300
43.8600 44.3100 43.7200 44.1700 22,800
Weekend
Weekend
44.8500 45.0500 44.6500 44.8500 36,500
44.6300 44.8400 44.2900 44.7350 61,300
44.7740 45.0800 44.7600 44.9990 54,300
44.0300 44.5800 44.0300 44.4660 33,700
44.1700 44.2500 43.9200 44.0520 74,300
Weekend
Weekend
43.6100 44.1100 43.5300 44.0340 41,100
43.0300 43.5700 43.0300 43.5180 33,500
43.1500 43.7300 43.1500 43.4840 110,100
42.9300 43.3900 42.7100 43.2020 34,200
No trading
Weekend
Weekend
42.9700 43.9000 42.6850 43.2860 81,300
43.6500 43.6500 42.9100 43.0180 71,400
43.5400 43.8400 43.2600 43.8100 55,600
43.3100 43.4700 43.1600 43.3150 34,300
42.7600 43.2900 42.7300 43.2260 36,900
Weekend
Weekend
42.0200 42.6100 42.0200 42.5290 76,700
41.6900 41.7100 41.3900 41.4250 35,700
42.7600 42.7600 41.8100 42.1160 38,700
42.4300 42.4300 41.9250 42.2300 20,300
41.5000 41.8910 41.5000 41.8910 6,400
Weekend
Weekend
42.1600 42.1600 41.5300 41.6170 14,000
42.9500 42.9800 42.0350 42.6070 14,000
42.5900 42.6300 42.2950 42.5960 31,900
42.3800 42.8200 42.2510 42.5770 55,200
41.8900 42.0280 41.8000 41.8150 23,800
Weekend
Weekend
41.1150 41.6100 41.1150 41.5530 12,400
40.9600 41.3000 40.9600 41.1450 34,300
40.8300 41.1500 40.7000 40.9760 25,600
40.7600 40.8400 40.6400 40.6520 34,300
No trading
Weekend
Weekend
40.9800 41.1200 40.7400 41.0530 135,400
40.8400 41.1900 40.8400 40.9700 148,400
40.8300 41.2600 40.6790 40.8930 251,500
40.7210 40.7210 40.5150 40.5250 6,700
40.4700 40.8800 40.4700 40.8110 3,900
Weekend
Weekend
40.2700 40.4900 40.2570 40.4100 8,500
39.9250 40.0100 39.8900 40.0100 11,700
40.0600 40.0600 39.9720 40.0160 8,500
40.0800 40.2300 40.0200 40.1390 29,800
39.7100 40.0300 39.7100 39.8390 18,700
Weekend
Weekend
39.1400 39.3400 39.0700 39.2270 9,800
No trading
38.7500 38.8400 38.5850 38.6800 27,800
38.7500 38.9500 38.7500 38.8020 1,300
39.4700 39.5200 39.3100 39.4010 4,200
Weekend
Weekend
39.6460 39.6790 39.6230 39.6790 2,000
No trading
39.5200 39.6000 39.5150 39.5220 3,300
39.5070 39.6300 39.5070 39.5500 5,800
39.2590 39.3120 39.2590 39.3120 1,900
Weekend
Weekend
39.1500 39.2600 39.0750 39.0910 4,100
38.6400 38.8400 38.6400 38.6910 3,500
38.8090 38.8090 38.3950 38.4000 11,400
38.9200 38.9200 38.7500 38.7550 2,100
38.9600 39.0700 38.9600 39.0050 6,700
Weekend
Weekend
39.2700 39.2700 38.5700 38.8150 10,500
38.9300 39.2100 38.9300 39.1460 5,800
38.4260 39.0550 38.4260 38.8920 2,800
38.4600 38.7000 38.2900 38.3880 8,000
38.5400 38.5500 38.3050 38.3060 4,000
Weekend
Weekend
38.6600 38.6600 38.3710 38.3710 12,300
38.4800 38.5300 38.3400 38.3690 3,200
38.1200 38.4200 38.1200 38.3150 8,700
38.4000 38.4000 38.1400 38.3130 9,700
38.2600 38.4000 38.1750 38.2250 5,600
Weekend
Weekend
38.2700 38.4100 38.1700 38.4050 3,900
No trading
37.9600 38.2500 37.9100 38.2450 32,500
37.4600 37.7200 37.3900 37.7150 8,300
37.0900 37.4800 37.0900 37.2840 9,700
Weekend
Weekend
36.4200 37.0300 36.4200 36.8870 19,700
37.4300 37.5900 36.6060 36.6780 17,200
37.2800 37.3970 37.0690 37.1940 44,700
37.0780 37.3200 36.9500 37.1690 6,500
37.9200 38.0400 37.3800 37.5560 18,800
Weekend
Weekend
38.0200 38.2490 38.0000 38.0800 5,700
38.5000 38.6400 38.0540 38.0540 41,300
38.5900 38.7500 38.3600 38.5400 44,800
38.2100 38.3330 38.0200 38.2380 3,100
37.8300 38.1800 37.8200 38.0950 9,200
Weekend
Weekend
37.0750 37.3280 37.0750 37.3280 4,000
37.4600 37.5150 37.2800 37.3540 4,500
37.4700 37.7000 37.4700 37.5750 52,900
37.5400 37.5400 37.2100 37.2250 4,200
37.7600 37.9200 37.7200 37.8420 13,600
Weekend
Weekend
37.7500 37.8100 37.6540 37.7330 2,700
37.7050 37.8200 37.6200 37.6780 5,400
38.1800 38.2800 37.8500 37.9060 4,700
37.8300 37.9800 37.8300 37.9800 3,700
37.9700 38.0500 37.7810 37.9990 8,500
Weekend
Weekend
37.6700 37.7400 37.6000 37.7090 10,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.