Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.6225
1.6800
1.5500
1.5500
35,793
Thu, 22 Oct 2026
1.6700
1.7100
1.5800
1.6900
84,400
Wed, 21 Oct 2026
1.7300
1.7800
1.6210
1.6700
65,200
Tue, 20 Oct 2026
1.7300
1.7600
1.7010
1.7200
35,200
Mon, 19 Oct 2026
1.9300
1.9560
1.7100
1.7100
123,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.1500
2.1760
1.9400
1.9400
118,100
Thu, 15 Oct 2026
1.9000
2.1900
1.8300
2.1400
678,700
Wed, 14 Oct 2026
1.6800
3.9000
1.6500
2.2800
26,644,100
Tue, 13 Oct 2026
24 · 6-K
After market open · 10:50 ET
6-K ↗
Tue, 13 Oct 2026
1.5800
1.6550
1.5100
1.6300
207,300
Mon, 12 Oct 2026
1.7600
1.7610
1.6600
1.7200
105,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.8500
1.8500
1.6800
1.6900
37,800
Thu, 08 Oct 2026
1.9500
1.9600
1.8200
1.8200
37,900
Wed, 07 Oct 2026
1.9800
1.9800
1.9100
1.9700
41,800
Tue, 06 Oct 2026
1.9800
2.0300
1.9300
1.9500
56,600
Mon, 05 Oct 2026
2.0800
2.1100
1.9900
2.0000
78,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.1800
2.2400
2.1000
2.1400
38,700
Thu, 01 Oct 2026
2.3000
2.3400
2.0600
2.2100
58,000
Wed, 30 Sep 2026
2.2700
2.2900
2.0900
2.2900
107,700
Tue, 29 Sep 2026
2.6000
2.6000
2.0600
2.1700
304,000
Mon, 28 Sep 2026
2.6400
2.7500
2.4800
2.7300
840,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.9900
4.0000
1.9500
3.1600
42,787,300
Thu, 24 Sep 2026
1.9200
1.9900
1.9200
1.9700
31,200
Wed, 23 Sep 2026
1.9900
1.9900
1.8740
1.9200
19,300
Tue, 22 Sep 2026
1.9500
1.9800
1.9100
1.9500
19,800
Mon, 21 Sep 2026
1.9100
2.0600
1.8600
1.9100
33,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.9600
1.9630
1.8500
1.9400
22,100
Thu, 17 Sep 2026
1.9280
2.0100
1.8800
1.9400
29,100
Wed, 16 Sep 2026
2.0700
2.0700
1.8700
1.9600
34,100
Tue, 15 Sep 2026
2.1510
2.1600
2.0200
2.0800
41,200
Mon, 14 Sep 2026
2.2900
2.2900
2.1700
2.1700
20,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.2400
2.2800
2.2200
2.2500
18,200
Thu, 10 Sep 2026
2.2000
2.3100
2.1900
2.2400
31,700
Wed, 09 Sep 2026
2.2230
2.2230
2.1600
2.2000
18,900
Tue, 08 Sep 2026
2.2300
2.2400
2.1600
2.1800
33,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.3400
2.3600
2.1500
2.1900
40,100
Thu, 03 Sep 2026
2.4100
2.5000
2.2100
2.2700
39,200
Wed, 02 Sep 2026
2.4700
2.4700
2.3950
2.4300
19,300
Tue, 01 Sep 2026
2.5000
2.5400
2.4600
2.4850
14,100
Mon, 31 Aug 2026
2.5100
2.5700
2.4900
2.5400
23,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.5300
2.5850
2.5000
2.5300
22,100
Thu, 27 Aug 2026
2.6000
2.6200
2.5200
2.5300
26,600
Wed, 26 Aug 2026
2.5800
2.5800
2.5200
2.5400
41,400
Tue, 25 Aug 2026
2.6800
2.6800
2.5500
2.6300
45,900
Mon, 24 Aug 2026
2.6600
2.6600
2.5450
2.5900
28,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.6000
2.6500
2.5300
2.6300
54,900
Thu, 20 Aug 2026
2.7100
2.7100
2.5300
2.5500
51,300
Wed, 19 Aug 2026
2.7300
2.7300
2.6100
2.6400
59,200
Tue, 18 Aug 2026
2.7500
2.7500
2.6500
2.7100
43,100
Mon, 17 Aug 2026
23 · 20-F
After-hours · 16:38 ET
20-F ↗
Mon, 17 Aug 2026
2.7900
2.8100
2.6500
2.7900
68,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.6700
3.4300
2.6000
2.7900
464,700
Thu, 13 Aug 2026
2.7200
2.7200
2.6100
2.6800
56,600
Wed, 12 Aug 2026
2.8500
2.8500
2.6700
2.7000
102,500
Tue, 11 Aug 2026
2.8900
3.8000
2.5300
2.8900
2,580,600
Tue, 11 Aug 2026
22 · 6-K
Pre-market · 07:45 ET
6-K ↗
Mon, 10 Aug 2026
2.7050
2.7300
2.6700
2.6800
24,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.7600
2.7680
2.6400
2.7200
75,600
Thu, 06 Aug 2026
2.6200
2.8400
2.6000
2.6700
73,700
Wed, 05 Aug 2026
2.7800
2.8100
2.6200
2.6200
75,500
Tue, 04 Aug 2026
2.4600
2.9300
2.4400
2.8100
183,000
Mon, 03 Aug 2026
2.4700
2.4900
2.4110
2.4800
36,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.5300
2.6350
2.3500
2.4000
51,700
Thu, 30 Jul 2026
2.4200
2.7200
2.3490
2.5600
113,100
Wed, 29 Jul 2026
2.4300
2.4460
2.3300
2.3700
47,100
Tue, 28 Jul 2026
2.4400
2.5100
2.4000
2.5100
58,400
Mon, 27 Jul 2026
2.6000
2.7200
2.5000
2.5600
51,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8800
2.8800
2.5800
2.6700
83,800
Thu, 23 Jul 2026
2.8900
2.9000
2.7700
2.8500
82,000
Wed, 22 Jul 2026
2.8700
2.9400
2.7100
2.9000
127,700
Tue, 21 Jul 2026
2.9300
3.0390
2.8850
2.9900
75,600
Mon, 20 Jul 2026
3.0200
3.0500
2.8000
2.9000
140,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1200
3.1400
3.0200
3.0200
56,400
Thu, 16 Jul 2026
3.2100
3.3250
3.1700
3.2700
200,800
Wed, 15 Jul 2026
3.5600
3.5900
3.4000
3.5500
148,400
Tue, 14 Jul 2026
3.6300
3.6700
3.5200
3.5900
208,900
Mon, 13 Jul 2026
3.9100
4.0400
3.3400
3.8800
6,653,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.6200
3.7830
3.5600
3.6800
178,500
Thu, 09 Jul 2026
3.6000
3.9900
3.5620
3.8700
171,700
Thu, 09 Jul 2026
21 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 08 Jul 2026
3.7000
4.1880
3.6100
3.9800
419,200
Tue, 07 Jul 2026
4.3200
4.5400
3.4500
4.0700
9,476,500
Mon, 06 Jul 2026
5.8000
6.9500
3.0000
3.5900
8,263,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4400
5.4400
4.8200
4.8200
60,700
Wed, 01 Jul 2026
5.6850
5.7700
5.2600
5.3500
60,700
Tue, 30 Jun 2026
5.8500
5.9300
5.6500
5.6600
68,500
Tue, 30 Jun 2026
20 · 6-K
Pre-market · 08:55 ET
6-K ↗
Mon, 29 Jun 2026
6.0400
6.1500
5.8900
5.9000
66,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.2300
6.4550
5.8500
5.8500
81,500
Thu, 25 Jun 2026
6.4500
6.6900
6.3700
6.5100
73,000
Wed, 24 Jun 2026
6.1500
7.0200
6.1500
6.7400
158,100
Tue, 23 Jun 2026
5.6900
7.0400
5.6900
6.4300
1,827,800
Tue, 23 Jun 2026
19 · 6-K
Pre-market · 06:15 ET
6-K ↗
Mon, 22 Jun 2026
6.0700
7.2970
5.8020
6.0500
266,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.4700
6.8100
5.7000
6.1300
339,300
Wed, 17 Jun 2026
7.5100
8.2530
7.0000
7.7900
908,000
Tue, 16 Jun 2026
9.3500
10.5000
7.1440
7.6000
17,876,700
Mon, 15 Jun 2026
6.4400
6.5000
5.3000
5.4300
265,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.0000
7.1000
5.0500
5.7500
382,384
Thu, 11 Jun 2026
8.0250
8.3000
7.5000
7.8250
233,440
Wed, 10 Jun 2026
8.3750
9.5250
7.8000
9.0000
391,024
Wed, 10 Jun 2026
18 · 6-K
Pre-market · 06:15 ET
6-K ↗
Tue, 09 Jun 2026
10.7500
11.1750
8.8250
9.8000
2,058,420
Mon, 08 Jun 2026
7.8000
27.0000
7.5000
12.5250
22,877,648
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.7500
6.9000
5.0500
5.6000
483,408
Fri, 05 Jun 2026
17 · 6-K
Pre-market · 06:15 ET
6-K ↗
Fri, 05 Jun 2026
16 · 6-K
Pre-market · 06:15 ET
6-K ↗
Thu, 04 Jun 2026
8.8500
9.2000
8.5000
9.1250
99,292
Wed, 03 Jun 2026
8.9250
9.3250
8.6250
9.3000
114,824
Tue, 02 Jun 2026
10.0250
10.2750
8.5000
9.3000
285,036
Mon, 01 Jun 2026
10.2500
14.0000
10.0250
11.0000
966,296
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.4000
10.4000
9.0000
9.8250
265,376
Thu, 28 May 2026
10.3000
10.8500
9.5500
10.7000
199,752
Wed, 27 May 2026
11.0000
11.4500
10.5000
11.2500
223,040
Tue, 26 May 2026
10.6250
15.4000
9.5000
12.4000
1,269,232
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.5000
12.9250
10.3000
10.9250
439,596
Thu, 21 May 2026
14.1000
14.3750
13.2500
13.8750
299,536
Wed, 20 May 2026
15.7500
16.4000
14.4750
14.7750
725,360
Tue, 19 May 2026
15.2500
16.4750
14.2500
14.4000
582,192
Mon, 18 May 2026
20.0000
23.8250
16.8500
17.6500
1,067,960
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
38.7500
44.0000
17.0000
26.0000
5,828,612
Thu, 14 May 2026
537.2500
568.2500
20.0000
20.0000
3,910,144
Wed, 13 May 2026
74.6250
750.0000
73.0000
576.2500
4,370,300
Tue, 12 May 2026
45.1250
71.7500
35.2500
59.0000
4,858,572
Tue, 12 May 2026
15 · 6-K
Pre-market · 06:21 ET
6-K ↗
Mon, 11 May 2026
29.5000
36.0000
24.7500
26.0000
35,572
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
28.0000
32.2500
26.7500
31.0000
145,624
Fri, 08 May 2026
14 · 6-K
Pre-market · 06:10 ET
6-K ↗
Thu, 07 May 2026
30.0000
31.1500
28.7500
29.5000
848
Wed, 06 May 2026
27.2500
31.7500
26.5000
30.5000
4,480
Tue, 05 May 2026
27.7500
28.7500
26.5000
27.7500
2,620
Mon, 04 May 2026
13 · F-1
After-hours · 17:16 ET
F-1 ↗
Mon, 04 May 2026
27.7500
29.7250
26.7500
27.7500
3,280
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.7500
32.2250
29.0000
30.2500
6,356
Thu, 30 Apr 2026
28.0000
32.5000
28.0000
30.5000
4,096
Wed, 29 Apr 2026
28.5000
31.2500
28.0000
28.2500
4,540
Tue, 28 Apr 2026
26.7500
29.2500
25.5000
27.5000
11,424
Mon, 27 Apr 2026
28.5000
39.7500
26.5000
26.5000
71,816
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
35.0000
55.0000
26.3000
28.0000
189,672
Thu, 23 Apr 2026
12 · 6-K
After market open · 12:36 ET
6-K ↗
Thu, 23 Apr 2026
11 · 424B5
After market open · 12:27 ET
424B5 ↗
Thu, 23 Apr 2026
25.0000
47.2500
24.9750
36.5000
282,364
Wed, 22 Apr 2026
24.2500
28.5000
24.1250
25.2500
32,132
Tue, 21 Apr 2026
17.0000
30.0000
15.0000
25.2500
1,248,660
Mon, 20 Apr 2026
16.4250
16.7500
15.0750
16.7500
4,360
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.7500
17.8750
16.7500
16.7500
5,883
Thu, 16 Apr 2026
16.6250
17.3750
16.2500
17.1250
3,641
Wed, 15 Apr 2026
16.2500
17.6250
15.7500
16.5000
6,250
Tue, 14 Apr 2026
14.5000
16.7500
14.5000
16.7500
14,190
Mon, 13 Apr 2026
14.5000
15.6250
13.6250
14.3750
6,983
Mon, 13 Apr 2026
10 · 6-K
Pre-market · 09:00 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.5000
17.8750
15.7500
16.5000
8,010
Thu, 09 Apr 2026
9 · 6-K
After market open · 13:00 ET
6-K ↗
Thu, 09 Apr 2026
16.8750
18.1250
15.3750
16.5000
40,454
Wed, 08 Apr 2026
17.2500
20.2500
16.6250
18.6250
32,426
Tue, 07 Apr 2026
15.0000
36.2500
15.0000
21.8750
1,467,688
Mon, 06 Apr 2026
16.7500
16.7500
15.1250
15.1250
258
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.0000
16.6250
14.8750
15.8750
923
Wed, 01 Apr 2026
16.3750
17.3750
15.7500
15.7500
852
Tue, 31 Mar 2026
15.1250
17.7500
15.0000
16.7500
2,134
Mon, 30 Mar 2026
16.5000
16.5000
14.2500
14.2500
1,406
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.3750
16.0000
14.3750
15.6250
1,292
Thu, 26 Mar 2026
17.3750
17.3750
15.3750
15.3750
1,738
Wed, 25 Mar 2026
18.2500
18.3750
16.6250
16.7500
1,559
Tue, 24 Mar 2026
19.3750
19.3750
18.1250
18.1250
1,865
Mon, 23 Mar 2026
21.7500
21.7500
18.1250
19.3750
1,530
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8 · 6-K
After market open · 09:50 ET
6-K ↗
Fri, 20 Mar 2026
20.0000
21.2500
18.1250
19.0000
2,504
Thu, 19 Mar 2026
20.3750
21.6250
19.5000
19.5000
1,504
Wed, 18 Mar 2026
20.5000
21.7500
20.1250
20.3750
2,417
Tue, 17 Mar 2026
20.2500
21.7500
20.0000
20.1250
2,098
Mon, 16 Mar 2026
7 · F-1/A
After market open · 14:22 ET
F-1/A ↗
Mon, 16 Mar 2026
20.6250
20.8750
19.6250
20.6250
3,817
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.5000
23.7500
20.0000
20.3750
22,810
Thu, 12 Mar 2026
19.7500
20.6250
19.5000
20.0000
1,018
Wed, 11 Mar 2026
20.5000
20.5000
19.7500
20.0000
516
Tue, 10 Mar 2026
19.7500
20.7500
19.7500
19.7500
1,215
Mon, 09 Mar 2026
20.2500
21.2500
19.3750
19.5000
2,666
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6 · F-1
After-hours · 16:15 ET
F-1 ↗
Fri, 06 Mar 2026
20.1250
21.3750
19.7500
20.5000
3,506
Thu, 05 Mar 2026
22.1250
22.1250
20.1250
20.1250
2,915
Wed, 04 Mar 2026
20.1250
23.5000
20.1250
21.3750
4,762
Tue, 03 Mar 2026
22.2500
23.1250
20.3750
20.7500
7,560
Mon, 02 Mar 2026
20.0000
26.0000
20.0000
24.3750
26,409
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.5000
22.8750
21.2500
21.2500
1,886
Thu, 26 Feb 2026
22.5000
23.2500
21.3750
21.6250
3,090
Wed, 25 Feb 2026
23.0000
23.3750
22.0000
22.6250
3,378
Tue, 24 Feb 2026
21.2500
25.0000
21.0000
23.3750
18,417
Mon, 23 Feb 2026
22.7500
22.7500
21.3750
21.3750
3,476
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23.5000
23.5000
21.8750
22.2500
3,716
Thu, 19 Feb 2026
22.0000
24.0000
21.6250
23.3750
10,213
Wed, 18 Feb 2026
21.8750
22.5000
21.3750
22.1250
2,459
Tue, 17 Feb 2026
21.0000
23.6250
20.2500
21.8750
13,168
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.0000
22.3750
20.1250
21.1250
5,003
Thu, 12 Feb 2026
21.8750
22.0000
20.3750
20.7500
7,686
Wed, 11 Feb 2026
28.7500
29.1250
20.2500
21.0000
109,846
Tue, 10 Feb 2026
21.5000
21.6250
19.0000
19.0000
5,186
Mon, 09 Feb 2026
20.5000
22.7500
20.0000
21.0000
1,537
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.0000
21.2500
19.0000
19.8750
3,305
Thu, 05 Feb 2026
21.2500
22.3750
19.2500
19.2500
4,107
Wed, 04 Feb 2026
23.1250
24.5000
20.2500
21.3750
18,685
Tue, 03 Feb 2026
23.2500
23.7500
22.3750
23.6250
8,213
Mon, 02 Feb 2026
25.0000
26.1250
23.0000
23.7500
7,698
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
22.1250
28.0000
22.1250
26.2500
58,377
Thu, 29 Jan 2026
23.7500
25.3750
21.7500
22.1250
17,012
Thu, 29 Jan 2026
5 · 6-K
Pre-market · 06:15 ET
6-K ↗
Wed, 28 Jan 2026
25.6250
31.2500
23.5000
23.5000
49,686
Tue, 27 Jan 2026
23.7500
43.1250
23.7500
28.8750
204,976
Mon, 26 Jan 2026
23.3750
23.7500
21.3750
23.0000
1,341
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.0000
24.7500
22.7500
24.2500
1,989
Thu, 22 Jan 2026
21.1250
23.5000
21.1250
23.5000
682
Wed, 21 Jan 2026
21.8750
23.1250
21.2500
22.8750
1,053
Tue, 20 Jan 2026
18.7500
23.6250
18.7500
22.6250
3,079
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
23.5000
24.3750
22.8750
23.7500
1,197
Thu, 15 Jan 2026
24.0000
24.0000
22.6250
22.8750
3,329
Wed, 14 Jan 2026
22.8750
24.8750
22.6250
24.8750
1,960
Tue, 13 Jan 2026
24.1250
25.0000
23.1250
23.6250
2,225
Mon, 12 Jan 2026
22.7500
24.8750
22.7500
24.8750
2,426
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.6250
26.6250
23.7500
24.8750
1,954
Thu, 08 Jan 2026
24.0000
24.8750
23.7500
24.5000
1,697
Wed, 07 Jan 2026
25.7500
25.7500
24.0000
24.6250
2,322
Tue, 06 Jan 2026
26.2500
26.2500
25.1250
25.3750
3,710
Mon, 05 Jan 2026
26.7500
27.0000
25.0000
25.1250
4,054
Mon, 05 Jan 2026
4 · 6-K
Pre-market · 06:15 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.5000
26.2500
24.1250
25.1250
8,049
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.0000
25.0000
23.1250
23.2500
6,546
Tue, 30 Dec 2025
29.6250
29.6250
22.5000
24.0000
24,508
Mon, 29 Dec 2025
23.7500
33.0000
23.6250
32.1250
93,279
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
25.2500
25.6250
24.0000
24.8750
1,705
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
26.1250
28.2500
24.2500
25.2500
2,744
Tue, 23 Dec 2025
26.0000
28.6250
25.6250
26.6250
2,562
Mon, 22 Dec 2025
28.7500
29.8750
27.6250
29.2500
1,626
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28.2500
30.0000
28.2500
29.0000
1,995
Thu, 18 Dec 2025
31.2500
31.2500
29.5000
30.1250
1,586
Thu, 18 Dec 2025
3 · 6-K
Pre-market · 07:25 ET
6-K ↗
Wed, 17 Dec 2025
32.3750
33.3750
31.3750
32.1250
614
Tue, 16 Dec 2025
32.6250
33.3750
31.5000
31.7500
770
Mon, 15 Dec 2025
35.6250
36.1250
32.8750
33.6250
2,008
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
38.3750
39.6250
36.0000
36.7500
1,890
Thu, 11 Dec 2025
43.1250
43.5000
35.1250
36.7500
5,704
Wed, 10 Dec 2025
47.3750
49.7500
45.1250
45.5000
4,639
Tue, 09 Dec 2025
46.6250
51.3750
46.6250
49.7500
9,745
Mon, 08 Dec 2025
52.3750
53.5000
44.0000
48.7500
27,701
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
50.7500
58.0000
42.8750
49.2500
857,822
Thu, 04 Dec 2025
35.0000
37.1250
35.0000
35.1250
857
Thu, 04 Dec 2025
2 · 6-K
Pre-market · 06:15 ET
6-K ↗
Wed, 03 Dec 2025
41.7500
41.7500
33.7500
34.5000
1,514
Tue, 02 Dec 2025
39.3750
43.0000
36.8750
40.7500
370
Mon, 01 Dec 2025
43.5000
43.8750
40.0000
40.6250
1,934
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
40.5000
44.5000
40.5000
44.5000
2,724
Fri, 28 Nov 2025
1 · 6-K
Pre-market · 06:15 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
38.7500
42.0000
37.5000
40.5000
1,578
Tue, 25 Nov 2025
35.6250
38.7500
35.6250
37.5000
590
Mon, 24 Nov 2025
35.5000
38.7500
35.1250
35.7500
1,071
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
32.7500
37.5000
28.7500
35.1250
7,614
Thu, 20 Nov 2025
37.0000
37.5000
31.2500
31.5000
3,454
Wed, 19 Nov 2025
38.5000
38.6250
34.6250
35.0000
3,214
Tue, 18 Nov 2025
42.8750
46.3750
36.2500
40.7500
6,386
Mon, 17 Nov 2025
53.0000
54.0000
40.1250
42.8750
3,898
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
55.6250
55.8750
52.0000
53.0000
1,815
Thu, 13 Nov 2025
58.1250
58.7500
51.5000
58.7500
1,828
Wed, 12 Nov 2025
58.1250
62.6250
58.0000
59.6250
1,931
Tue, 11 Nov 2025
58.8750
61.2500
57.5000
61.1250
1,629
Mon, 10 Nov 2025
56.2500
61.0000
56.2500
60.6250
1,170
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
60.1250
61.2500
57.6250
61.2500
1,475
Thu, 06 Nov 2025
60.0000
63.6250
59.3750
60.1250
734
Wed, 05 Nov 2025
60.8750
65.6250
60.0000
65.0000
2,722
Tue, 04 Nov 2025
61.2500
65.6250
59.0000
64.6250
3,794
Mon, 03 Nov 2025
58.8750
62.5000
57.5000
61.2500
2,662
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
65.0000
65.0000
60.0000
62.5000
2,765
Thu, 30 Oct 2025
55.8750
61.2500
53.7500
60.0000
3,386
Wed, 29 Oct 2025
64.5000
73.5000
61.2500
61.6250
14,541
Tue, 28 Oct 2025
50.0000
93.7500
50.0000
63.7500
278,112
Mon, 27 Oct 2025
51.2500
54.2500
51.2500
52.5000
6,410
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
60.0000
63.7500
52.7500
53.7500
17,673