First Trust NASDAQ Technology Dividend Index Fund TDIV

Open calendar →

First Trust NASDAQ Technology Dividend Index Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 107.2000 · FX 1 USD = 1.288650 SGD · about SGD 138.1433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.61 → 107.20 · 17.0%
128.330108.80089.270 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
107.4800 108.1300 106.8000 107.2000 347,800
107.7800 108.7800 106.8700 107.3900 82,500
108.6900 109.7700 108.6900 109.1500 59,100
109.3000 109.6500 108.7600 109.4800 75,200
108.6000 108.9000 107.6300 107.8800 91,400
Weekend
Weekend
107.1600 108.7800 106.7900 107.9400 73,600
108.9300 109.4300 108.1800 109.0200 79,700
111.5900 111.5900 109.0600 110.1000 74,000
112.1400 112.1400 110.5000 110.7000 75,500
113.7500 114.3400 112.7100 112.9600 83,200
Weekend
Weekend
114.5100 114.9200 114.1400 114.5600 60,200
114.0600 115.2400 113.6500 114.5800 75,900
111.7100 113.3700 111.2800 112.9600 106,700
112.2900 113.0100 111.3800 112.2400 228,500
112.5700 113.9100 112.5700 113.3100 318,200
Weekend
Weekend
No trading
113.4700 114.5300 110.2500 111.2200 425,000
113.8300 114.6800 113.2600 113.2800 177,000
113.9300 115.1700 113.5800 114.8800 137,800
113.2900 114.1900 111.2300 113.8500 393,400
Weekend
Weekend
112.5000 113.2700 111.8800 112.1100 184,900
115.6400 115.6400 112.8000 113.8000 241,200
114.2200 115.1600 113.3100 113.9200 131,100
114.5100 115.7500 114.2800 114.8900 354,700
118.3800 118.9500 117.0700 117.6300 87,000
Weekend
Weekend
No trading
117.5800 118.3100 116.7100 117.8800 136,300
117.2300 118.0600 115.4700 115.7600 132,600
119.0500 119.9900 116.6600 116.6600 74,500
119.2200 119.7200 119.0000 119.2500 109,200
Weekend
Weekend
115.8300 117.3500 115.1000 116.9500 100,600
113.3500 116.0900 112.8900 115.8300 141,100
114.5500 117.0000 113.6400 113.7700 135,300
118.8000 119.7500 112.2900 116.2800 175,000
119.1200 119.1900 117.6100 117.9400 119,600
Weekend
Weekend
122.0100 122.1400 116.5000 116.9400 199,900
123.1000 124.7300 122.8900 124.2600 91,500
127.8300 127.8300 125.1100 126.0300 99,400
127.2800 128.5000 126.9300 128.3300 116,400
123.8500 126.7000 123.5000 126.0700 143,600
Weekend
Weekend
121.2300 123.2300 121.2300 123.2200 308,600
117.6800 119.3900 117.0800 118.8000 60,900
118.2800 118.2800 116.4300 116.9900 81,100
117.3300 118.2700 116.5900 117.8400 121,000
No trading
Weekend
Weekend
114.2600 116.3800 114.2600 115.9200 92,700
111.5200 113.1500 111.3000 113.1300 84,300
110.2900 111.9900 110.0600 111.9900 100,400
110.2300 111.1200 109.5600 110.1900 76,600
111.8900 112.2200 110.2300 111.4100 163,700
Weekend
Weekend
111.7200 112.8800 111.3600 111.7600 73,000
111.9400 113.6200 111.9400 112.9000 60,400
111.6000 111.9400 110.4300 111.6100 82,900
112.2800 112.2800 109.2500 110.9200 67,100
113.0700 113.7000 112.8800 113.3600 117,100
Weekend
Weekend
112.2400 113.0600 111.8800 112.9200 56,300
112.1900 112.8700 110.9800 111.4700 78,300
110.9300 112.0000 110.4600 111.9700 108,700
109.6700 110.5500 109.1200 110.4000 63,700
109.2500 109.5800 108.2900 108.8100 71,600
Weekend
Weekend
108.3500 109.1300 108.2300 108.8300 71,400
106.5800 108.0700 105.8700 108.0300 82,100
105.8300 105.9900 105.3500 105.9600 59,600
104.5000 105.3000 104.4200 104.8600 73,900
107.6900 107.6900 106.0900 106.3800 81,700
Weekend
Weekend
108.2400 108.2400 106.4300 107.3300 85,400
106.4000 107.8300 105.7300 107.0100 134,000
106.3000 106.8500 106.1900 106.8200 111,100
105.4800 106.2500 105.0800 105.5900 120,400
104.6400 105.1200 104.5100 105.0300 110,100
Weekend
Weekend
104.6300 104.9000 104.1200 104.5200 141,300
102.1000 103.3600 102.0200 103.3200 154,900
100.4500 101.4300 100.4000 101.3600 144,600
100.1300 100.2700 99.5700 100.1500 72,900
96.4300 99.2500 96.4300 99.2200 153,900
Weekend
Weekend
97.2400 97.3600 96.5300 96.6200 52,400
97.0200 97.0200 96.0600 96.6700 109,700
98.1700 98.2000 96.5000 97.0300 115,500
94.2600 94.8900 93.4700 94.8800 99,700
94.7800 94.9500 94.0500 94.6600 70,400
Weekend
Weekend
No trading
92.3500 94.4500 92.2800 94.4500 83,200
94.2900 94.6700 93.7600 94.0200 120,500
91.9900 93.7000 91.3900 93.6600 126,100
92.5800 92.7300 90.2400 90.7400 147,700
Weekend
Weekend
92.6500 92.7500 91.6000 91.8400 112,700
94.0300 95.0300 93.4000 93.4100 89,200
96.0600 96.2500 94.9400 95.3300 79,100
94.6300 95.5600 94.2700 95.0000 59,700
95.1600 96.3100 94.8300 95.3700 107,600
Weekend
Weekend
95.1300 95.4700 93.5700 93.9600 73,300
93.6600 95.8300 93.6600 95.4400 77,500
96.1500 96.4200 94.8100 94.8600 56,400
96.1500 96.9400 96.1400 96.3900 109,700
95.9400 96.4100 95.4700 95.9100 92,200
Weekend
Weekend
95.8100 96.4600 94.6200 94.8200 65,200
96.2400 96.5200 95.0900 95.1600 196,400
97.4900 97.8900 96.7100 97.0600 105,100
97.1200 97.8900 96.4500 96.6700 87,000
95.2200 97.3000 94.4700 97.0100 92,000
Weekend
Weekend
96.5100 97.5100 95.9100 96.2600 114,900
97.6400 99.1000 97.0900 98.0000 99,300
97.7000 98.6600 97.4300 98.2200 264,400
96.5100 97.8200 95.4800 97.3200 94,800
97.4600 99.0300 97.4600 98.8400 80,400
Weekend
Weekend
97.7100 98.8300 97.6600 98.8000 64,700
99.8100 99.8100 98.0700 98.9700 192,400
98.9000 99.8200 98.9000 99.6100 95,400
97.5500 99.1100 97.3300 98.2300 115,300
98.3400 98.8900 96.9200 97.1200 266,500
Weekend
Weekend
98.1000 99.3300 98.0600 99.0000 154,300
98.8900 99.0700 98.1600 98.5800 128,800
99.3000 99.8600 98.8700 99.2500 143,000
99.1800 99.5100 98.0900 98.9500 105,000
No trading
Weekend
Weekend
99.0200 99.9100 98.3100 99.5400 213,100
100.5600 100.9600 98.5500 98.5900 174,100
101.1400 101.1400 99.6000 100.4100 144,500
99.9900 100.9000 99.7900 100.1100 131,800
98.2400 100.2000 98.1900 99.9100 106,900
Weekend
Weekend
96.8900 98.5200 96.8900 98.3800 133,600
95.9200 96.7400 95.4700 95.9100 125,300
97.8300 97.8900 95.6100 96.8600 219,100
99.7200 99.7200 96.3400 97.6700 393,200
98.7000 100.3100 98.7000 99.7900 100,400
Weekend
Weekend
99.5400 99.8500 98.4100 98.7500 285,800
100.3300 100.3300 98.3300 100.0900 383,100
99.9900 100.9000 99.9900 100.4700 205,100
99.4300 99.8500 99.1000 99.4400 107,200
98.1200 99.1700 98.1200 98.8300 93,500
Weekend
Weekend
97.7700 98.2700 97.3600 98.0300 137,100
98.8000 98.8400 97.9000 98.0500 134,200
97.3500 98.0500 96.5400 97.4900 145,600
97.9000 97.9900 96.6600 96.7800 109,800
No trading
Weekend
Weekend
99.4000 99.6500 98.7800 99.4000 208,000
100.4800 100.4800 98.8800 98.9400 105,700
98.9600 99.0800 98.0500 98.8600 118,500
100.4400 100.5600 99.1500 99.3900 158,000
99.4600 100.6000 99.4300 100.4400 169,100
Weekend
Weekend
98.6900 100.0700 98.3400 99.8100 146,000
98.4600 98.5500 97.8100 98.4800 100,100
99.6700 99.6700 98.6100 98.7600 134,700
98.0700 99.9700 98.0700 99.9400 125,300
98.2300 98.5400 97.6600 97.7200 115,700
Weekend
Weekend
97.9000 97.9000 96.8000 97.2100 118,300
No trading
97.9000 97.9000 96.8200 96.8400 146,800
97.9900 98.1300 97.7100 97.7400 134,100
97.6600 98.3200 97.5500 97.8600 92,000
Weekend
Weekend
98.0700 98.2900 97.9500 98.2700 80,400
No trading
97.5900 98.1400 97.5900 97.9900 39,700
97.2100 97.7000 97.0600 97.6900 86,000
97.6500 97.8000 97.2400 97.5900 79,700
Weekend
Weekend
96.3500 97.1800 96.2500 96.8900 80,600
96.2900 96.3300 95.4800 95.7200 106,500
96.7900 96.8000 94.8800 94.9400 137,500
96.4500 97.1000 95.9800 96.6900 104,900
98.0000 98.0000 96.5100 96.8300 152,300
Weekend
Weekend
99.5700 99.8300 97.2300 97.5100 77,000
100.6700 101.1500 99.5400 101.0700 101,100
100.6800 102.2100 100.3100 101.9700 55,600
100.4300 101.0100 100.4300 100.9100 62,500
100.8700 101.2300 100.3400 100.6200 68,200
Weekend
Weekend
99.8400 100.5300 99.8400 100.1100 65,300
98.8100 99.3500 98.6200 99.2000 63,400
97.5700 98.7200 97.3200 98.6600 78,600
97.3200 98.0500 96.9500 97.7500 84,000
96.7300 97.3200 96.3600 96.7700 48,500
Weekend
Weekend
96.8900 97.6400 96.6100 97.6100 22,900
No trading
96.2000 97.2000 96.1200 96.7300 107,400
94.6900 95.6100 93.4300 95.4800 45,600
93.1600 94.9700 93.1600 94.7200 120,500
Weekend
Weekend
91.9700 93.5200 91.0600 92.7100 83,500
96.0000 96.2300 91.8600 91.9200 76,100
93.7400 94.9900 93.5700 94.3000 85,500
93.9000 94.4600 92.9000 93.8800 109,000
95.4300 96.2300 94.0800 94.5400 72,600
Weekend
Weekend
94.2400 96.7000 94.2400 96.0500 100,100
97.8300 97.9200 95.6500 96.0000 101,300
98.5900 98.8000 98.1100 98.3400 89,400
97.8600 98.1500 97.3100 97.8400 79,900
98.5900 98.5900 97.3600 98.2600 91,200
Weekend
Weekend
97.2200 97.2200 95.3800 97.0800 105,600
99.1500 99.1500 97.6300 98.0500 107,700
98.2600 100.1500 98.2600 99.6000 80,000
99.1700 99.6800 98.0300 98.1400 114,600
101.2700 101.5500 100.2000 100.5000 121,600
Weekend
Weekend
101.2100 101.2700 100.2000 100.8700 67,800
101.3300 102.1500 100.9800 101.0200 119,500
103.1500 103.1500 101.8500 102.3500 106,200
102.5900 103.0200 102.1000 102.5000 78,400
102.0100 102.4900 101.4600 102.4500 82,600
Weekend
Weekend
100.6700 101.2900 100.5400 100.9200 94,100
98.0900 99.9300 98.0900 99.7200 90,400
99.0700 99.3600 97.8800 98.8800 72,600
99.8400 100.2000 99.4600 99.7700 69,500
99.7300 100.2700 99.7100 99.8200 46,000
Weekend
Weekend
99.4300 99.7900 98.5500 99.4900 78,000
100.6600 100.7300 99.4900 100.0100 91,600
100.2100 100.7500 99.2300 100.0400 89,100
98.1500 99.6900 97.5600 98.8700 112,400
98.6900 99.6900 98.5100 99.4100 92,400
Weekend
Weekend
100.2400 100.2800 96.3700 96.4200 87,400
100.1900 100.1900 99.5400 99.9200 105,800
99.1700 100.2900 99.1700 100.2900 65,700
100.8900 100.8900 98.6700 99.0800 98,200
100.3500 100.7100 100.1800 100.3100 67,300
Weekend
Weekend
99.9000 100.5700 99.5800 99.6100 68,100
100.3800 100.3800 99.2000 99.7200 240,000
98.0100 99.4800 98.0100 99.4200 83,400
98.1400 98.5900 97.8600 98.5900 104,300
99.1300 99.1300 98.0500 98.1100 90,900
Weekend
Weekend
98.5200 98.7800 97.9700 98.4500 69,500
98.1200 98.6800 97.6900 98.4000 167,500
99.8700 99.8700 98.8500 99.4600 137,200
100.4300 100.5000 99.6500 100.0500 266,400
99.1300 100.3900 99.1200 100.3300 74,000
Weekend
Weekend
99.1600 99.2000 98.3200 99.1200 168,200
98.7600 99.1200 98.1200 98.8100 114,200
98.1000 98.2300 97.2400 97.8900 67,400
98.6600 98.6600 97.6100 98.0000 59,500
97.5200 97.9600 97.4500 97.9000 56,000
Weekend
Weekend
97.8100 97.8100 97.0800 97.0800 66,500
98.6800 98.6800 97.7400 97.9000 64,900
97.6700 98.8200 97.2900 98.1800 125,300
94.0400 94.1400 93.5500 94.0700 138,600
93.7000 94.0100 93.5700 94.0000 77,700
Weekend
Weekend
93.7500 93.9400 92.4600 93.3700 137,200
90.9300 91.8800 90.7600 91.8100 87,200
91.4300 91.4300 90.6900 91.2800 89,200
90.3800 91.2900 90.1200 91.2900 86,900
No trading
Weekend
Weekend
93.0000 93.0000 91.5400 91.8200 75,000
92.8500 93.5300 92.8500 93.3800 94,800
92.0600 92.8300 92.0400 92.7300 192,300
92.0700 92.5500 92.0700 92.3100 57,500
92.1000 92.3900 92.0600 92.1100 57,600
Weekend
Weekend
91.0700 92.8700 91.0700 92.1600 164,500
90.7100 91.2000 90.4400 90.7600 53,200
91.0200 91.1500 89.7600 91.0500 71,000
91.9700 92.0600 90.8700 91.0400 61,400
91.9500 92.2000 91.8000 92.1700 87,700
Weekend
Weekend
92.2700 92.3400 91.6600 91.9200 56,900
92.0400 92.7200 92.0000 92.6600 57,300
93.0000 93.1700 92.3800 92.7000 117,800
91.2600 92.5600 91.2600 92.5500 82,900
91.3000 91.8400 90.5800 90.6500 55,900
Weekend
Weekend
90.9600 91.2800 90.7600 91.0800 95,900
91.5800 91.5800 90.1600 90.6100 67,500
90.2700 90.4800 89.7000 90.3800 50,000
91.1800 91.3100 89.8100 90.1700 87,900
89.9400 90.7400 89.9400 90.7400 164,200
Weekend
Weekend
89.5500 89.7300 88.5800 89.2700 163,700
92.1300 92.1300 90.3100 90.4900 155,400
92.0100 92.0300 91.1800 91.7400 375,300
92.0600 92.5100 91.6500 91.9500 380,600
91.5400 91.6100 91.2600 91.6100 164,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.