21shares Dogecoin TDOG

Open calendar →

21shares Dogecoin ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 15.8949 · FX 1 USD = 1.277900 SGD · about SGD 20.3121 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 15.89 · -36.5%
25.38719.60413.820 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.0500 16.0900 15.8949 15.8949 3,293
16.0600 16.0600 15.7600 15.7800 1,700
16.7600 16.7600 16.5000 16.7040 3,700
16.3800 16.3800 16.3800 16.3800 200
15.8850 15.9060 15.8850 15.9060 500
Weekend
Weekend
16.2000 16.2000 15.9900 16.1160 1,500
15.9790 16.3800 15.9790 16.3800 800
16.4300 16.5500 16.4300 16.4620 1,100
16.9950 16.9950 16.9950 16.9950 200
17.2000 17.2000 17.0200 17.1160 300
Weekend
Weekend
17.0700 17.0700 16.9600 16.9600 1,200
17.3700 17.3700 16.5700 16.8510 3,100
17.8300 17.9400 17.7010 17.7990 2,800
19.4500 19.4500 18.8870 18.8870 2,200
19.0450 19.2050 18.9700 19.2050 3,500
Weekend
Weekend
19.1000 19.1100 18.2700 18.4080 1,700
18.9600 19.0690 18.8850 19.0690 500
19.6000 19.6100 18.8700 18.9070 5,200
19.3200 19.3200 18.6800 18.8430 2,900
18.9100 19.1000 18.7690 18.7690 2,300
Weekend
Weekend
19.6000 19.7430 19.4960 19.7430 2,100
18.9900 19.4800 18.9300 19.3380 2,600
20.0570 20.0570 18.5200 18.5840 4,900
20.2290 20.3100 20.0300 20.0990 3,600
18.8500 20.0710 18.6200 19.7960 10,500
Weekend
Weekend
17.5410 17.8100 17.5300 17.6730 5,100
16.2350 16.3900 16.2350 16.3900 1,900
16.1450 16.1450 16.1450 16.1450 100
16.6000 16.6000 16.2510 16.2510 800
16.8500 17.0900 16.8500 17.0200 3,000
Weekend
Weekend
17.1600 17.2500 16.9770 16.9770 500
16.8100 16.8700 16.7600 16.8690 900
18.0500 18.0500 17.4840 17.4840 1,700
18.2100 18.2100 17.9730 17.9730 1,500
No trading
Weekend
Weekend
17.1350 17.1350 16.9300 17.0360 4,700
16.7800 17.9800 16.7800 17.9700 3,000
16.3300 16.3300 16.3210 16.3210 800
16.5500 16.5700 16.3700 16.4620 3,600
16.7420 16.7420 16.7420 16.7420 100
Weekend
Weekend
17.1800 17.1800 17.0120 17.0120 400
17.7100 18.0100 17.6200 17.8400 4,500
17.2800 17.2800 16.9100 17.0700 4,500
17.9800 17.9900 17.4900 17.7020 5,100
18.5500 18.5700 17.8900 17.8900 14,400
Weekend
Weekend
16.6300 17.0570 16.6300 17.0570 6,100
15.6600 16.7600 15.4200 15.9980 27,100
14.1700 14.6920 14.1400 14.6920 3,500
14.0300 14.2500 14.0200 14.1490 29,800
14.1000 14.2300 14.1000 14.1250 24,900
Weekend
Weekend
13.9300 14.0600 13.9300 14.0200 3,500
14.0500 14.1000 13.9800 14.0800 47,300
14.2500 14.2500 14.0900 14.1650 40,100
14.1600 14.2750 14.1600 14.2750 3,000
14.0700 14.0700 14.0350 14.0350 200
Weekend
Weekend
14.0350 14.0400 14.0350 14.0400 200
13.8200 13.8200 13.8200 13.8200 100
14.1300 14.1300 14.1300 14.1300 100
14.1600 14.1600 14.1600 14.1600 100
14.1100 14.1450 14.1100 14.1300 200
Weekend
Weekend
13.9100 14.0370 13.8900 14.0370 600
14.1700 14.2500 14.1600 14.2170 1,800
14.0190 14.0190 14.0190 14.0190 100
14.0000 14.2150 14.0000 14.2150 200
14.5700 14.6750 14.4630 14.4630 400
Weekend
Weekend
13.9150 13.9150 13.9150 13.9150 300
14.1500 14.1900 13.9080 13.9080 1,100
14.5800 14.5800 14.5800 14.5800 100
14.7800 14.7800 14.7200 14.7800 900
14.4900 14.6900 14.4900 14.5000 2,100
Weekend
Weekend
14.6100 14.6100 14.6100 14.6100 100
14.8000 14.8000 14.7070 14.7070 200
14.8400 14.8400 14.8400 14.8400 300
14.9250 14.9340 14.9250 14.9340 800
14.5100 14.5100 14.4360 14.4360 300
Weekend
Weekend
14.8950 14.9600 14.8350 14.9150 1,500
14.5400 14.6970 14.5400 14.6970 1,600
14.4810 14.6060 14.4810 14.6060 1,400
15.1550 15.1550 15.0250 15.0250 400
15.2500 15.4740 15.2180 15.4740 900
Weekend
Weekend
No trading
15.0300 15.1890 14.9280 14.9280 1,000
14.5500 14.6260 14.5500 14.6260 400
14.4000 14.5900 14.4000 14.5260 1,300
14.5500 14.8400 14.5500 14.8400 1,000
Weekend
Weekend
15.2700 15.2700 15.2390 15.2390 500
14.7450 14.7500 14.7270 14.7270 500
15.5110 15.5400 14.8790 14.8790 3,300
15.9800 16.0000 15.1700 15.7870 11,600
17.2600 17.2600 16.6050 16.6450 3,700
Weekend
Weekend
No trading
16.8900 16.8900 16.4800 16.6750 1,200
17.4400 17.4400 17.1750 17.1750 600
17.5900 17.5900 17.5440 17.5440 1,200
18.1700 18.2680 17.8850 17.8850 3,100
Weekend
Weekend
18.0420 18.4800 17.6200 17.6200 2,700
17.1000 17.4080 17.1000 17.4080 300
16.9600 17.0400 16.7680 16.7680 900
17.2200 17.2200 16.9000 17.1680 1,100
17.3600 17.5200 17.3600 17.4720 2,000
Weekend
Weekend
16.4200 16.4200 16.0300 16.3460 1,600
17.7800 17.9600 17.7800 17.9150 800
18.9900 18.9900 18.4770 18.4770 1,100
19.6980 19.6980 18.9330 18.9330 2,200
20.0600 20.2390 19.9100 20.2390 700
Weekend
Weekend
19.8400 20.1800 19.8110 20.1400 1,300
19.6110 20.1600 19.6110 20.0340 2,700
20.5700 20.5700 20.5490 20.5490 700
20.6000 20.8000 20.2600 20.3600 2,700
No trading
Weekend
Weekend
21.2410 21.2410 20.8580 20.8580 400
21.0600 21.3190 21.0600 21.3190 400
20.8200 21.0200 20.8200 20.9940 5,300
20.9100 20.9100 20.7900 20.7900 300
21.3000 21.3000 20.7900 21.0920 9,800
Weekend
Weekend
22.5400 22.7660 22.5400 22.7660 300
23.0750 23.7200 23.0500 23.3900 8,100
22.4800 22.7540 22.3400 22.7540 700
22.0100 22.1480 22.0100 22.1480 200
22.1000 22.4890 21.9900 22.4600 8,300
Weekend
Weekend
21.4700 21.9550 21.4700 21.9550 400
22.4300 22.4300 21.6900 21.7520 1,900
22.8500 22.9100 22.5100 22.7780 5,800
22.6490 22.8740 22.6490 22.8740 1,600
22.5000 22.5000 22.2190 22.2650 8,400
Weekend
Weekend
22.1200 22.1200 21.9300 22.0090 13,300
21.3970 21.3970 21.3970 21.3970 1,000
21.2500 21.3900 20.4140 20.4140 4,400
20.0880 20.0880 20.0880 20.0880 100
19.6600 19.7300 19.6500 19.7120 1,100
Weekend
Weekend
19.8280 19.8280 19.8280 19.8280 100
19.3900 19.4110 19.3900 19.4110 200
19.6300 19.6300 19.4880 19.4880 400
19.1500 19.1500 18.9250 18.9250 1,200
19.2350 19.2680 19.2350 19.2680 900
Weekend
Weekend
20.2900 20.6200 20.1320 20.1780 3,600
19.2800 20.0900 19.1000 20.0570 1,500
19.3710 19.3710 19.3710 19.3710 500
19.2590 19.5090 18.7200 18.7200 1,800
18.3900 18.7790 18.3900 18.7790 300
Weekend
Weekend
18.7090 19.2000 18.7090 19.1670 39,100
18.3900 18.9340 18.3900 18.9340 60,000
18.7540 18.7540 18.7540 18.7540 200
18.4810 18.5750 18.4700 18.5750 1,800
18.5370 18.5370 18.5370 18.5370 100
Weekend
Weekend
No trading
18.1100 18.2030 18.1100 18.2030 200
18.7200 18.7650 18.6800 18.7200 1,400
18.5000 18.5590 18.3900 18.5590 500
18.7310 18.7700 18.3300 18.3300 1,500
Weekend
Weekend
18.1570 18.1570 18.1570 18.1570 100
18.4000 18.4700 18.3500 18.3640 900
19.7000 19.7000 19.3700 19.4190 600
18.9300 18.9300 18.7750 18.7750 300
18.8920 19.1370 18.8920 19.1370 7,700
Weekend
Weekend
18.8700 18.9100 18.8200 18.8920 1,500
18.7990 18.8350 18.7890 18.8350 900
19.3400 19.3400 19.0200 19.0850 700
20.0300 20.4190 19.8900 20.2230 3,900
20.3800 20.5670 20.1410 20.5670 9,200
Weekend
Weekend
20.6800 20.6800 19.3680 19.3680 3,100
19.0300 19.0570 18.9600 19.0570 1,400
18.7900 18.9250 18.5000 18.9250 3,800
19.9900 19.9900 19.0910 19.1030 1,100
18.4650 18.6200 18.3400 18.4240 1,100
Weekend
Weekend
18.2090 18.3720 18.1610 18.3720 2,600
18.7850 19.0460 18.7850 19.0460 600
19.3100 20.8600 19.1800 20.6320 6,400
18.2100 18.2100 17.9650 17.9650 900
18.6130 19.5500 18.5800 19.1370 5,300
Weekend
Weekend
18.9800 18.9800 18.8100 18.8180 2,000
19.9200 19.9790 19.4800 19.5400 1,500
20.3500 20.9810 20.3500 20.9810 2,500
18.6000 18.6200 18.6000 18.6050 300
18.9200 18.9360 18.8140 18.8140 600
Weekend
Weekend
20.3700 20.3900 20.2200 20.2960 5,700
19.7300 19.7390 19.7300 19.7390 900
20.3500 20.3500 19.7800 19.8650 3,900
20.5800 20.7010 20.1300 20.2740 4,300
No trading
Weekend
Weekend
18.9300 19.5850 18.9010 19.5350 5,900
18.8700 18.8900 18.2800 18.3300 4,600
18.3010 18.3830 18.3010 18.3830 2,400
18.8200 18.8400 18.7450 18.7450 500
19.3500 19.4590 19.3500 19.4590 1,000
Weekend
Weekend
19.1300 20.3600 19.1300 19.8830 1,000
19.0000 19.1300 17.8480 17.9680 2,900
20.7500 21.1300 20.6810 21.0650 4,300
22.1100 22.1100 20.7000 21.9850 1,800
21.6900 22.1000 21.5810 21.6790 4,300
Weekend
Weekend
23.4000 23.9200 23.3610 23.3610 1,700
23.3700 23.4490 23.3100 23.4180 1,100
25.2500 25.2500 25.0130 25.2150 1,900
24.6900 25.3870 24.6000 25.3870 9,300
24.7600 24.8000 24.5780 24.5780 2,500
Weekend
Weekend
24.8700 25.5900 24.7500 24.9750 1,800
25.2600 25.2600 25.0330 25.0330 500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.