21shares Polkadot Staking TDOT

Open calendar →

21shares Polkadot Staking ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 13.3700 · FX 1 USD = 1.277900 SGD · about SGD 17.0855 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.92 → 13.37 · -25.4%
19.44014.2058.970 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.5700 13.6600 13.3700 13.3700 4,300
13.5300 13.5300 13.3800 13.3800 2,600
13.9500 14.3300 13.9500 14.0400 8,700
13.8400 14.0700 13.8400 13.8600 4,900
13.6400 13.9800 13.5500 13.5800 3,700
Weekend
Weekend
14.0900 14.4900 13.7900 13.8600 1,300
12.7800 13.5500 12.7400 13.5500 4,700
13.7500 13.8000 13.5600 13.5900 8,200
14.3500 14.3700 14.1300 14.1300 3,000
15.1000 15.1500 14.5000 14.5900 22,000
Weekend
Weekend
14.1300 14.5200 13.9800 14.4600 13,300
13.2900 13.2900 12.2000 12.5500 4,800
13.2400 13.2900 13.1300 13.2800 4,300
14.5400 14.5800 14.5400 14.5800 400
14.4400 14.5900 14.2800 14.5900 2,300
Weekend
Weekend
14.5900 14.5900 13.7300 13.7900 4,000
14.3900 14.3900 14.2000 14.2000 5,500
15.0300 15.0700 14.6700 14.6700 2,200
14.5300 14.6000 14.0200 14.2800 5,800
14.3100 14.4200 13.9600 14.0300 12,600
Weekend
Weekend
14.2400 14.3400 14.1300 14.3100 4,100
13.6600 14.2500 13.6600 14.0700 11,900
14.0100 14.0100 13.1500 13.2200 11,700
14.1600 14.3200 13.8600 14.2100 2,200
14.1300 14.4000 14.0700 14.1900 6,100
Weekend
Weekend
13.8800 13.9700 13.7100 13.7200 4,100
12.4300 12.9600 12.4200 12.7800 4,000
11.6500 12.0600 11.6500 12.0400 4,500
11.8500 11.8600 11.5300 11.5300 1,800
12.1600 12.3100 12.1200 12.2100 4,500
Weekend
Weekend
13.0200 13.3000 12.5500 12.6000 3,200
13.2300 13.2300 13.2300 13.2300 300
14.1300 14.1300 13.4800 13.4800 13,300
12.7800 14.9600 12.7800 14.9000 23,700
No trading
Weekend
Weekend
10.3200 10.5800 10.1700 10.5200 2,900
10.5200 10.8300 10.5200 10.7800 2,800
10.1200 10.3500 10.0900 10.3500 1,400
10.4800 10.5900 10.4800 10.5200 1,300
10.0000 10.1300 9.9300 10.0600 2,900
Weekend
Weekend
10.4300 10.5000 10.1600 10.1600 3,200
10.5100 10.6100 10.5100 10.6100 3,500
10.1300 10.1300 10.0000 10.1200 1,200
10.5000 10.5500 10.5000 10.5300 1,700
10.8600 10.8800 10.8600 10.8800 500
Weekend
Weekend
10.6600 10.9700 10.6400 10.7400 5,200
9.9700 10.1300 9.9200 10.0100 5,200
9.2900 9.4800 9.2500 9.3800 2,300
8.8900 9.0300 8.8900 8.9700 2,400
9.1200 9.1500 9.0800 9.1300 1,700
Weekend
Weekend
9.1500 9.1900 9.0700 9.1100 1,400
9.2300 9.3000 9.1900 9.3000 1,500
9.4700 9.4700 9.3600 9.4000 3,100
9.3700 9.4400 9.3700 9.4400 1,000
9.8100 9.8600 9.6700 9.6700 800
Weekend
Weekend
9.7400 9.7700 9.7200 9.7700 1,500
9.8200 9.8800 9.8100 9.8700 1,400
10.1200 10.2600 10.1200 10.1800 3,500
9.9600 10.1100 9.9200 10.1100 9,500
9.8900 9.9300 9.7900 9.9000 900
Weekend
Weekend
9.1500 9.2300 8.9400 9.1400 6,600
9.2600 9.3100 9.2400 9.3100 900
9.1000 9.1400 9.1000 9.1200 500
9.1200 9.1500 9.0500 9.1500 3,500
9.6800 9.7300 9.5100 9.5100 1,000
Weekend
Weekend
9.5300 9.6700 9.5200 9.6700 1,400
9.8000 9.8200 9.7500 9.7800 1,500
10.0400 10.0900 10.0400 10.0900 800
10.3000 10.3000 10.2400 10.2600 900
9.7300 9.8700 9.7200 9.8600 2,100
Weekend
Weekend
10.1600 10.2200 10.1600 10.2200 300
10.2700 10.2700 10.2700 10.2700 200
10.0700 10.0700 10.0700 10.0700 100
10.2500 10.2500 10.1700 10.1900 400
9.9300 10.0600 9.9300 10.0600 1,100
Weekend
Weekend
10.5600 10.6000 10.4500 10.4900 6,900
10.0000 10.0000 9.8900 9.8900 2,000
9.8500 9.9000 9.8500 9.9000 400
10.3300 10.4900 10.3000 10.3500 3,700
10.3800 10.7100 10.3600 10.6700 4,300
Weekend
Weekend
No trading
10.0900 10.1400 10.0900 10.1100 300
9.9800 10.0700 9.9800 9.9800 6,400
9.6800 9.8600 9.6500 9.8600 600
9.8700 10.0000 9.7800 9.9500 2,300
Weekend
Weekend
10.1900 10.3400 10.1900 10.3400 800
10.2000 10.2000 10.1800 10.1800 500
10.7600 10.8300 10.3200 10.4800 7,000
10.8900 10.9500 10.8500 10.9300 5,800
11.8000 11.8000 11.4100 11.4100 1,900
Weekend
Weekend
No trading
11.9000 11.9000 11.4800 11.6600 1,800
12.3800 12.4900 12.0400 12.0400 700
12.2000 12.2000 12.2000 12.2000 200
12.6100 12.6100 12.3300 12.3300 400
Weekend
Weekend
11.5800 11.5800 11.5800 11.5800 100
11.4000 11.6400 11.4000 11.6400 300
11.4700 11.4900 11.1600 11.1600 600
11.5900 11.6300 11.5500 11.6300 1,000
11.7300 11.9400 11.7300 11.9400 1,000
Weekend
Weekend
12.0800 12.1400 11.1800 11.2900 7,700
12.6500 12.7800 12.6500 12.7800 1,900
13.4900 13.5000 13.2300 13.2400 1,300
13.7000 13.7000 13.3100 13.3100 700
13.7200 14.0900 13.7100 14.0900 1,300
Weekend
Weekend
14.4200 14.4200 14.3800 14.3800 400
14.5300 14.7000 14.3600 14.7000 1,700
15.2200 15.2200 15.1900 15.1900 200
15.3600 15.7600 15.0600 15.0600 1,000
No trading
Weekend
Weekend
16.0600 16.1200 15.4600 15.4600 3,200
15.5200 15.7000 15.5200 15.7000 1,300
14.8500 15.1400 14.8500 15.1400 700
14.8800 14.8800 14.7700 14.7700 400
15.0000 15.0000 14.8700 14.9200 3,100
Weekend
Weekend
16.2000 16.2000 15.8600 15.8600 1,400
16.4400 17.0800 16.4400 16.9300 700
16.4600 16.4600 16.0000 16.0000 900
16.1400 16.1500 15.8800 16.1500 1,100
16.3400 16.6500 16.3300 16.6400 17,500
Weekend
Weekend
15.8700 16.6400 15.8600 16.6400 900
15.9300 15.9300 15.7200 15.8100 6,200
15.7700 15.8500 15.7700 15.8500 700
15.2800 15.4100 15.2800 15.4100 200
14.7900 14.9000 14.7900 14.9000 100
Weekend
Weekend
14.6800 14.7000 14.6500 14.6500 1,100
14.6200 14.6200 14.6200 14.6200 100
14.6400 14.6400 14.4700 14.4700 300
14.9200 14.9400 14.9200 14.9400 300
14.7800 14.7800 14.7400 14.7400 700
Weekend
Weekend
15.1900 15.2100 15.1900 15.2100 200
15.0800 15.1000 14.7200 14.8200 1,300
15.7200 15.7200 15.4600 15.4600 800
15.2400 15.2400 15.2400 15.2400 1,100
15.4000 15.5700 15.2400 15.4600 1,700
Weekend
Weekend
16.2300 16.4000 16.0400 16.1300 2,800
15.6200 16.3400 15.5300 16.3400 9,500
14.0600 14.4500 14.0600 14.3900 2,200
14.2200 14.2200 13.9500 13.9500 22,600
14.3300 14.5000 14.0200 14.4800 19,800
Weekend
Weekend
15.7400 15.9200 15.7200 15.9200 8,700
15.1600 15.8000 15.0000 15.8000 7,400
15.6700 15.8700 15.4700 15.4700 4,500
14.9600 14.9600 14.6000 14.9000 6,000
15.4200 15.6000 15.3400 15.3400 8,200
Weekend
Weekend
No trading
14.7400 14.9000 14.5600 14.8100 10,600
15.3500 15.3800 15.2600 15.2600 1,500
15.2100 15.3200 15.2000 15.3000 2,600
15.4100 15.4100 14.9500 14.9500 2,000
Weekend
Weekend
15.5000 15.5000 15.3600 15.4600 2,200
16.1000 16.1100 15.7600 15.7600 5,100
16.6500 16.6600 16.4700 16.4700 4,600
16.8800 16.8800 16.6200 16.6200 2,300
17.9500 17.9500 17.1400 17.1400 3,400
Weekend
Weekend
18.4100 18.4200 18.0900 18.2000 2,700
18.5600 18.5600 18.0600 18.4500 3,300
18.9600 18.9600 18.6900 18.7100 2,000
19.1900 19.2900 19.1800 19.2100 4,400
19.2100 19.5300 19.0700 19.4400 5,400
Weekend
Weekend
18.6000 18.6000 17.6900 17.6900 3,800
18.1200 18.2100 18.1200 18.1900 700
18.5300 18.5800 18.2200 18.5400 2,900
18.2300 18.4400 17.9900 18.0400 2,100
18.1300 18.2500 17.9500 18.1300 2,600
Weekend
Weekend
17.6400 17.9200 17.6200 17.9200 1,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.