ETC Cabana Target Beta TDSB

Open calendar →

ETC Cabana Target Beta ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 24.7540 · FX 1 USD = 1.277900 SGD · about SGD 31.6331 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.00 → 24.75 · 3.2%
25.28924.50723.725 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.7540 24.7540 24.7540 24.7540 119
24.7900 24.8100 24.7900 24.8020 1,800
24.8100 24.8200 24.7600 24.8110 1,500
24.8000 24.8000 24.7800 24.7800 2,200
24.7500 24.7500 24.7070 24.7070 500
Weekend
Weekend
24.8000 24.8000 24.7800 24.7830 500
24.8200 24.8300 24.8200 24.8250 1,400
24.6500 24.6850 24.6500 24.6850 1,400
24.6900 24.7230 24.6900 24.7230 1,600
24.7400 24.7510 24.7400 24.7510 1,400
Weekend
Weekend
24.7100 24.7400 24.7100 24.7310 2,400
24.5500 24.6000 24.5500 24.5950 2,500
24.6300 24.6400 24.6080 24.6080 4,800
24.6300 24.6320 24.6200 24.6320 2,700
24.4400 24.5050 24.4400 24.4960 2,300
Weekend
Weekend
24.4100 24.4500 24.4100 24.4380 7,300
24.3500 24.4620 24.3400 24.4450 3,800
24.5200 24.5200 24.4000 24.4080 9,400
24.4100 24.4680 24.4100 24.4680 2,100
24.3900 24.4500 24.3900 24.4350 5,200
Weekend
Weekend
24.6700 24.7300 24.6700 24.7110 8,900
24.7050 24.7100 24.6850 24.6850 2,400
24.7550 24.7550 24.7100 24.7210 4,200
24.8800 24.9400 24.8800 24.9230 7,500
24.8400 24.8900 24.8400 24.8800 700
Weekend
Weekend
24.7200 24.7700 24.7200 24.7700 9,000
24.8100 24.8120 24.7900 24.8120 3,800
24.7300 24.7550 24.6150 24.6150 16,100
24.6200 24.6600 24.6200 24.6410 4,700
24.7300 24.7300 24.6660 24.6660 3,300
Weekend
Weekend
24.7700 24.7700 24.7200 24.7280 1,800
24.8120 24.8120 24.7400 24.7400 1,500
24.9500 24.9500 24.8900 24.9100 5,000
24.9300 24.9800 24.9240 24.9240 2,200
No trading
Weekend
Weekend
24.9700 25.0200 24.9700 25.0010 2,300
24.9500 25.0700 24.9500 25.0480 11,900
24.9000 24.9400 24.9000 24.9380 1,900
24.9100 24.9100 24.8500 24.8660 14,900
24.9100 24.9800 24.9000 24.9420 2,400
Weekend
Weekend
24.9700 24.9700 24.9600 24.9700 1,100
25.1500 25.1700 25.1400 25.1530 9,200
25.1200 25.1350 25.1100 25.1350 2,800
25.1800 25.2000 25.1800 25.2000 6,200
25.1100 25.1350 25.1100 25.1350 800
Weekend
Weekend
25.1100 25.1100 25.1050 25.1050 500
25.0800 25.0900 25.0450 25.0450 2,300
25.0900 25.1330 25.0900 25.1330 1,400
24.9000 24.9000 24.8600 24.8770 1,200
24.9400 24.9400 24.9200 24.9300 1,700
Weekend
Weekend
24.9200 24.9200 24.8900 24.9150 5,200
24.9400 24.9400 24.9000 24.9150 3,700
24.9000 24.9200 24.9000 24.9030 4,500
24.8300 24.8300 24.8100 24.8170 1,800
24.7700 24.8070 24.7700 24.8070 600
Weekend
Weekend
24.7550 24.7550 24.7300 24.7430 1,100
24.6100 24.6100 24.5800 24.6080 3,600
24.6100 24.6800 24.6100 24.6480 11,700
24.4430 24.5320 24.4430 24.5320 400
24.3600 24.4200 24.3600 24.4130 1,800
Weekend
Weekend
24.3300 24.3640 24.3300 24.3640 2,100
24.4200 24.4420 24.4200 24.4420 4,700
24.4900 24.4900 24.3880 24.3880 1,300
24.5300 24.5300 24.5000 24.5020 2,100
24.5100 24.5200 24.4900 24.5120 1,700
Weekend
Weekend
24.5800 24.6100 24.5450 24.5450 900
24.5200 24.5470 24.5200 24.5470 900
24.6550 24.6800 24.6260 24.6260 3,400
24.5200 24.5590 24.5200 24.5590 2,700
24.4450 24.4450 24.4250 24.4250 1,300
Weekend
Weekend
24.5400 24.5400 24.4710 24.4960 900
24.5300 24.5350 24.4600 24.5040 21,300
24.5700 24.5700 24.5350 24.5540 5,000
24.6100 24.6100 24.5600 24.5960 2,700
24.5550 24.5550 24.5000 24.5230 1,300
Weekend
Weekend
24.7000 24.7000 24.5700 24.5990 1,900
24.8600 24.8600 24.6000 24.6150 4,900
24.5500 24.5500 24.5050 24.5400 2,700
24.6600 25.1400 24.6000 24.6170 144,700
24.6700 24.6700 24.6000 24.6610 15,500
Weekend
Weekend
No trading
24.5900 24.5900 24.5900 24.5900 3,800
24.5200 24.5200 24.4600 24.4600 2,600
24.6000 24.6100 24.5430 24.5430 1,400
24.5400 24.5850 24.5400 24.5850 2,100
Weekend
Weekend
24.5700 24.5800 24.5700 24.5800 10,700
24.6100 24.6100 24.6000 24.6010 900
24.4200 24.4650 24.4200 24.4650 800
24.5600 24.5600 24.5200 24.5330 2,600
24.6600 24.6600 24.6000 24.6360 3,800
Weekend
Weekend
No trading
24.6700 24.6900 24.6500 24.6750 2,700
24.7900 24.8000 24.5700 24.5880 6,300
24.8000 24.8400 24.7860 24.7860 3,300
24.8210 24.8210 24.8060 24.8060 400
Weekend
Weekend
24.6650 24.6650 24.6550 24.6640 1,500
24.4800 24.6700 24.4800 24.6470 1,700
24.4700 24.4700 24.4050 24.4090 1,000
24.6700 24.6700 24.5500 24.6230 2,300
24.7300 24.7300 24.6400 24.6560 2,700
Weekend
Weekend
24.7500 24.7500 24.6600 24.6630 8,900
24.9400 24.9590 24.9300 24.9590 2,200
24.8900 24.9100 24.8700 24.8800 5,800
24.9300 24.9300 24.9100 24.9200 1,600
24.8400 24.8900 24.8400 24.8700 5,900
Weekend
Weekend
24.9700 25.0000 24.9400 24.9680 5,600
24.8800 24.9800 24.8800 24.9700 2,700
24.8600 24.8700 24.8500 24.8650 5,600
24.9500 24.9500 24.9200 24.9300 1,500
No trading
Weekend
Weekend
24.8900 24.9100 24.8600 24.9090 6,700
24.8000 24.8600 24.8000 24.8600 1,100
24.7250 24.8180 24.7100 24.8180 2,100
24.6900 24.7300 24.6900 24.6990 2,600
24.7100 24.7450 24.7000 24.7450 3,300
Weekend
Weekend
24.7600 24.7600 24.7300 24.7300 800
25.0200 25.0300 25.0050 25.0050 2,600
25.0100 25.0170 24.9500 25.0000 5,800
24.9300 25.0140 24.9300 25.0140 4,000
24.9900 24.9900 24.9700 24.9800 1,400
Weekend
Weekend
24.9300 24.9300 24.9200 24.9200 1,200
24.9000 24.9300 24.8300 24.8480 1,800
24.9100 24.9190 24.9100 24.9190 300
24.8100 24.8530 24.8100 24.8180 2,400
24.7700 24.7900 24.6800 24.7220 1,100
Weekend
Weekend
24.8200 24.8300 24.8060 24.8060 2,900
24.7400 24.8000 24.7400 24.7980 1,600
24.6000 24.6300 24.6000 24.6150 13,400
24.6900 24.7000 24.6500 24.7000 1,000
24.7920 24.7920 24.7500 24.7650 5,500
Weekend
Weekend
24.7700 24.8200 24.7700 24.8100 2,500
24.7400 24.8000 24.6910 24.7750 5,700
24.7800 24.7800 24.7300 24.7350 1,400
24.7200 24.7500 24.6000 24.6150 3,500
24.8000 24.8200 24.7700 24.7850 2,000
Weekend
Weekend
24.7900 24.8600 24.7900 24.8400 2,200
24.7800 24.7800 24.7400 24.7500 5,400
24.7500 24.7500 24.7200 24.7430 11,400
24.7000 24.7900 24.7000 24.7900 9,500
24.5900 24.6400 24.5900 24.6350 4,300
Weekend
Weekend
24.6600 24.6600 24.5900 24.5900 6,500
24.6900 24.7000 24.6410 24.6470 12,300
24.5800 24.5850 24.5700 24.5850 2,600
24.2900 24.4310 24.2900 24.4250 4,600
24.4000 24.4100 24.3900 24.3900 3,900
Weekend
Weekend
No trading
24.3700 24.4200 24.3700 24.4200 2,000
24.4700 24.4700 24.4100 24.4300 3,600
24.2200 24.3500 24.2100 24.3290 6,300
24.1200 24.1650 24.0600 24.0950 11,500
Weekend
Weekend
23.9000 24.0700 23.9000 24.0040 1,800
24.2500 24.2700 24.1010 24.1150 5,500
24.2700 24.3600 24.2700 24.3210 1,800
24.0500 24.1900 24.0500 24.1380 2,100
24.1500 24.2400 24.0900 24.1370 5,000
Weekend
Weekend
24.3500 24.3500 24.1600 24.1850 2,400
24.5200 24.5310 24.4500 24.5290 4,300
24.8190 24.8300 24.7300 24.7320 10,100
24.9200 24.9900 24.9200 24.9400 4,400
24.8900 24.9600 24.8900 24.9200 4,800
Weekend
Weekend
25.0100 25.0100 24.8600 24.8710 5,000
25.0050 25.0140 24.9300 24.9450 2,800
25.0550 25.0600 24.9900 25.0500 20,200
25.1100 25.1740 25.0800 25.0870 10,000
24.9500 25.0900 24.9500 25.0900 6,700
Weekend
Weekend
24.8200 25.0730 24.8200 25.0280 11,200
24.9800 24.9980 24.9200 24.9980 15,200
25.1500 25.1500 25.0600 25.1150 8,300
24.9800 25.0910 24.9300 25.0450 21,900
25.2400 25.2950 25.2400 25.2890 7,500
Weekend
Weekend
25.1400 25.2610 25.1400 25.2610 7,200
25.1100 25.1100 24.8900 25.0920 8,800
25.0900 25.1550 25.0900 25.1120 2,700
24.9800 25.0710 24.9800 25.0710 4,800
24.9300 25.0720 24.9300 25.0720 12,300
Weekend
Weekend
24.8900 24.9300 24.8700 24.9250 22,100
24.7900 24.8400 24.7900 24.8390 14,400
24.7100 24.8200 24.7100 24.7900 24,400
24.6800 24.7200 24.6600 24.6880 30,800
No trading
Weekend
Weekend
24.7000 24.8600 24.7000 24.8140 4,500
24.6800 24.7800 24.6100 24.6250 13,200
24.6900 24.7400 24.6500 24.7400 12,300
24.6700 24.6900 24.6500 24.6560 14,600
24.5500 24.6600 24.5500 24.6560 29,700
Weekend
Weekend
24.5500 24.5560 24.5300 24.5560 16,900
24.3200 24.3800 24.3200 24.3210 16,900
24.4800 24.4800 24.3900 24.4430 31,300
24.4770 24.5000 24.4100 24.4600 24,100
24.3700 24.3700 24.2300 24.2470 12,300
Weekend
Weekend
24.5400 24.5400 24.3500 24.4640 4,300
24.8420 24.8800 24.7600 24.8720 8,900
24.8000 24.8660 24.7900 24.8660 6,300
24.6800 24.7270 24.6580 24.7270 4,500
24.6900 24.6900 24.6400 24.6600 2,200
Weekend
Weekend
24.4800 24.5540 24.4800 24.5540 3,100
24.4100 24.5400 24.4100 24.5000 11,100
24.3600 24.4400 24.3600 24.4400 10,500
24.2700 24.3000 24.2500 24.2530 33,900
No trading
Weekend
Weekend
24.3200 24.3300 24.2600 24.2750 11,900
24.3800 24.4000 24.3400 24.3510 14,700
24.3400 24.3900 24.3400 24.3800 5,300
24.3200 24.3300 24.2900 24.3110 10,800
24.2700 24.3000 24.2700 24.2850 5,900
Weekend
Weekend
24.2100 24.2400 24.2100 24.2250 1,200
24.0800 24.1600 24.0800 24.1400 9,800
24.2000 24.2300 24.1600 24.1700 12,100
24.1700 24.2150 24.0600 24.2150 6,200
24.0400 24.0700 24.0350 24.0700 10,800
Weekend
Weekend
23.9300 23.9530 23.9300 23.9530 3,200
No trading
24.0700 24.0700 23.9700 23.9740 20,900
24.0000 24.0700 24.0000 24.0380 43,900
24.1700 24.1700 24.1400 24.1510 11,900
Weekend
Weekend
24.2900 24.3010 24.2700 24.3010 1,500
No trading
24.1700 24.2350 24.1600 24.2350 7,000
24.1400 24.1970 24.1400 24.1870 8,100
24.0500 24.1410 24.0500 24.1410 15,600
Weekend
Weekend
23.9600 24.0800 23.9600 24.0220 16,100
24.0800 24.0800 23.9900 24.0090 4,700
23.9600 23.9600 23.9100 23.9310 14,500
23.9600 23.9800 23.9000 23.9630 11,100
23.9500 24.0030 23.9500 24.0030 2,500
Weekend
Weekend
24.0400 24.0400 23.9480 23.9650 4,200
24.0180 24.0600 24.0180 24.0430 4,000
23.8910 23.9910 23.8800 23.9910 17,700
23.9300 23.9400 23.8900 23.9050 27,600
23.9350 23.9500 23.9100 23.9210 4,100
Weekend
Weekend
24.1100 24.1100 24.0330 24.0330 6,400
24.0870 24.0900 24.0600 24.0720 4,200
24.1200 24.1200 24.1000 24.1100 9,500
24.1100 24.1100 24.0700 24.0950 8,700
24.1650 24.1700 24.1210 24.1210 5,500
Weekend
Weekend
24.2200 24.2530 24.2200 24.2530 1,300
No trading
24.1760 24.2100 24.1700 24.1960 34,800
24.0400 24.1100 24.0400 24.0920 8,100
23.9000 24.0270 23.9000 24.0270 23,600
Weekend
Weekend
23.7900 23.9100 23.7800 23.8450 22,600
23.9300 23.9300 23.7550 23.7550 9,300
23.9200 23.9200 23.8200 23.8350 15,900
23.8300 23.9000 23.8300 23.8530 14,900
23.9300 23.9300 23.8200 23.8400 6,200
Weekend
Weekend
23.9400 23.9400 23.8600 23.8700 6,300
24.0550 24.0600 23.9560 23.9560 7,400
24.0900 24.1300 24.0900 24.1060 9,400
23.9900 24.0450 23.9900 24.0450 2,100
23.9050 23.9500 23.8800 23.9400 10,500
Weekend
Weekend
23.6700 23.7650 23.6700 23.7650 8,500
23.7300 23.7500 23.7150 23.7250 19,200
23.7600 23.7800 23.7600 23.7600 1,700
23.7700 23.8200 23.7500 23.7500 6,600
23.8120 23.8620 23.8120 23.8620 8,100
Weekend
Weekend
23.8500 23.8800 23.7900 23.8400 6,300
23.8500 23.8710 23.8460 23.8460 6,500
23.9580 23.9700 23.8300 23.8450 10,200
23.9000 23.9200 23.8900 23.9090 4,200
23.9300 23.9610 23.8800 23.9610 15,100
Weekend
Weekend
24.0300 24.0300 23.9950 23.9950 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.