ETC Cabana Target Drawdown 10 TDSC

Open calendar →

ETC Cabana Target Drawdown 10 ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 28.5667 · FX 1 USD = 1.277900 SGD · about SGD 36.5054 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 28.57 · 13.0%
28.83226.73624.639 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5642 28.5667 28.5642 28.5667 759
28.5300 28.5650 28.5300 28.5650 2,100
28.7200 28.7600 28.7200 28.7590 4,400
28.6200 28.6700 28.6140 28.6290 4,400
28.5100 28.5300 28.4870 28.4870 3,100
Weekend
Weekend
28.4950 28.5310 28.4950 28.5310 400
28.5900 28.6450 28.5900 28.6450 5,700
28.5200 28.5490 28.5200 28.5490 2,700
28.6000 28.6800 28.6000 28.6800 1,700
28.7000 28.7000 28.6400 28.6660 6,100
Weekend
Weekend
28.6600 28.6800 28.6540 28.6540 3,600
28.4500 28.5000 28.4500 28.5000 800
28.4100 28.5400 28.4100 28.5070 7,700
28.5800 28.5800 28.5510 28.5600 3,700
28.2400 28.4100 28.2400 28.3840 2,300
Weekend
Weekend
28.2100 28.2600 28.2100 28.2530 2,700
28.0500 28.1800 28.0300 28.1530 2,800
28.2100 28.2100 28.0700 28.0780 9,600
28.0500 28.1270 28.0500 28.1270 5,200
28.0900 28.1900 28.0900 28.1210 11,000
Weekend
Weekend
28.3900 28.4800 28.3900 28.4630 8,100
28.4100 28.4300 28.3500 28.3790 7,800
28.4500 28.4500 28.3500 28.3960 6,700
28.6300 28.6520 28.6180 28.6180 6,900
28.5150 28.6200 28.5150 28.5790 13,700
Weekend
Weekend
28.3300 28.3960 28.3160 28.3960 6,100
28.3300 28.4200 28.3300 28.4120 6,500
28.2900 28.2900 28.0830 28.0830 500
28.2250 28.2700 28.2250 28.2350 2,700
28.2900 28.3300 28.2450 28.2450 5,900
Weekend
Weekend
28.4300 28.4700 28.4000 28.4130 2,800
28.4250 28.4250 28.2950 28.2950 4,500
28.6300 28.6300 28.5390 28.5390 3,600
28.6700 28.6700 28.5750 28.5750 2,600
No trading
Weekend
Weekend
28.6500 28.7300 28.6500 28.6700 6,200
28.6100 28.8000 28.6100 28.7710 10,400
28.5400 28.5920 28.5400 28.5920 1,200
28.5000 28.5000 28.4300 28.4550 12,100
28.5100 28.5940 28.5000 28.5940 5,200
Weekend
Weekend
28.5550 28.5660 28.5400 28.5660 1,500
28.7700 28.7700 28.7500 28.7500 3,600
28.7000 28.7000 28.6500 28.6600 4,400
28.7200 28.7200 28.7100 28.7140 9,400
28.6100 28.6700 28.6100 28.6700 1,400
Weekend
Weekend
28.7700 28.7800 28.7520 28.7520 1,000
28.7200 28.8300 28.6710 28.6710 4,200
28.8900 28.8900 28.8200 28.8320 3,600
28.6500 28.6500 28.6240 28.6240 2,100
28.7500 28.7500 28.7170 28.7170 2,100
Weekend
Weekend
28.6600 28.7100 28.6600 28.6920 7,700
28.5800 28.7500 28.5800 28.6800 11,900
28.5400 28.5800 28.5400 28.5700 4,300
28.4250 28.4250 28.4000 28.4170 2,500
28.2200 28.3850 28.2200 28.3850 2,800
Weekend
Weekend
28.2400 28.2400 28.1850 28.2350 4,300
28.0800 28.0900 27.9900 28.0440 5,800
28.2000 28.2000 28.0780 28.0780 21,300
27.8750 28.0900 27.8750 28.0790 3,900
27.6000 27.7300 27.6000 27.7100 4,200
Weekend
Weekend
27.4900 27.6060 27.4900 27.6060 3,300
27.5500 27.6320 27.5500 27.6320 8,300
27.5200 27.5200 27.3410 27.3410 1,100
27.6110 27.6110 27.5700 27.5750 5,900
27.5700 27.6500 27.5600 27.6100 3,700
Weekend
Weekend
27.7700 27.8250 27.6980 27.6980 900
27.7900 27.7900 27.7000 27.7220 1,900
27.9200 27.9300 27.8700 27.8740 7,100
27.6500 27.8000 27.6500 27.7810 7,700
27.5900 27.6700 27.4920 27.4920 3,900
Weekend
Weekend
27.6300 27.6500 27.5300 27.5770 2,900
27.7100 27.7100 27.6500 27.6550 2,000
27.7900 27.7900 27.5900 27.7100 8,700
27.8400 27.8400 27.7900 27.8100 10,000
27.8100 27.8100 27.7200 27.7380 1,600
Weekend
Weekend
27.8150 27.8600 27.7800 27.8540 4,600
27.8300 27.8800 27.8100 27.8110 2,400
27.6500 27.7000 27.6000 27.6970 72,300
27.6600 28.1200 27.6600 27.7100 168,200
27.7500 27.7600 27.7100 27.7290 18,500
Weekend
Weekend
No trading
27.7100 27.7700 27.5300 27.6440 9,500
27.6700 27.6700 27.5610 27.5610 5,700
27.7200 27.8300 27.7200 27.7490 3,900
27.4900 27.7000 27.4900 27.6970 3,800
Weekend
Weekend
27.4300 27.6150 27.4300 27.5750 22,000
27.6160 27.6250 27.5500 27.5630 1,400
27.4500 27.4500 27.2800 27.3660 3,000
27.5500 27.5600 27.4600 27.4890 6,400
27.6900 27.7300 27.6700 27.7230 7,400
Weekend
Weekend
No trading
27.6400 27.6820 27.6300 27.6820 4,000
27.8300 27.8600 27.4750 27.5020 8,900
27.9700 27.9900 27.8000 27.8160 6,700
27.9300 28.0400 27.9300 27.9630 8,500
Weekend
Weekend
27.7100 27.7800 27.7100 27.7480 2,900
27.3850 27.6280 27.3850 27.6280 1,300
27.3800 27.3900 27.2450 27.2630 2,500
27.3100 27.5330 27.3100 27.5330 3,800
27.7700 27.8200 27.6400 27.6540 14,900
Weekend
Weekend
27.8900 27.8900 27.5200 27.5580 21,000
28.0600 28.2000 28.0600 28.1850 4,800
28.0900 28.1700 28.0700 28.1030 11,400
28.0700 28.1500 28.0700 28.1420 5,500
27.9400 28.0400 27.9400 27.9870 11,100
Weekend
Weekend
28.0000 28.0100 27.9400 27.9960 5,100
27.8600 27.9900 27.7800 27.9430 3,300
27.7700 27.8100 27.7700 27.7920 18,100
27.9600 27.9600 27.9030 27.9030 2,600
No trading
Weekend
Weekend
27.8100 27.8700 27.7900 27.8530 9,800
27.5600 27.6950 27.5600 27.6950 5,200
27.5400 27.6350 27.3700 27.6350 5,800
27.4400 27.5400 27.4400 27.4650 8,500
27.4400 27.4930 27.4100 27.4930 5,200
Weekend
Weekend
27.4500 27.5200 27.4460 27.4460 2,000
27.6900 27.7800 27.6900 27.7260 9,900
27.5200 27.6700 27.4800 27.6040 22,800
27.4300 27.5570 27.3900 27.5570 8,600
27.5500 27.5620 27.5400 27.5620 4,100
Weekend
Weekend
27.4100 27.4400 27.4100 27.4140 2,700
27.3100 27.3400 27.2000 27.2350 9,300
27.3200 27.4010 27.3200 27.4010 1,500
27.3000 27.3400 27.2770 27.2770 3,400
27.0600 27.0810 27.0200 27.0810 1,700
Weekend
Weekend
27.2400 27.2400 27.1860 27.1860 4,300
27.0900 27.1850 27.0900 27.1850 4,300
26.7600 26.8410 26.7500 26.8410 22,100
26.8300 26.8350 26.8300 26.8340 3,200
26.9480 26.9480 26.9000 26.9250 13,400
Weekend
Weekend
26.9000 26.9670 26.9000 26.9670 4,000
26.8500 26.9000 26.6800 26.8500 9,900
26.8080 26.8340 26.7810 26.8340 2,000
26.7200 26.7700 26.6100 26.6100 4,900
26.8500 26.8500 26.7600 26.7740 2,200
Weekend
Weekend
26.7800 26.8750 26.7800 26.8750 1,600
26.7000 26.7350 26.6900 26.7350 5,100
26.5900 26.6400 26.5600 26.6400 18,600
26.4900 26.6400 26.4900 26.6270 9,500
26.3300 26.4900 26.2900 26.4680 6,400
Weekend
Weekend
26.4400 26.4400 26.3500 26.3610 12,400
26.4400 26.5200 26.4400 26.4560 21,600
26.2800 26.4020 26.2800 26.4020 7,700
25.9900 26.1250 25.9500 26.1220 8,300
26.0400 26.0500 25.9900 26.0450 8,500
Weekend
Weekend
No trading
25.9900 26.0260 25.9800 26.0260 3,600
26.0700 26.0900 26.0150 26.0450 7,900
25.8400 26.0100 25.7700 26.0040 16,100
25.7000 25.7400 25.5200 25.5650 12,400
Weekend
Weekend
25.7600 25.7600 25.6300 25.6300 800
25.9000 25.9200 25.7230 25.7230 10,600
26.0000 26.0310 25.9710 25.9710 1,000
25.9200 25.9200 25.8100 25.8120 3,200
25.7200 25.8800 25.7200 25.7880 6,800
Weekend
Weekend
25.8900 25.8900 25.6400 25.6450 4,300
25.9800 26.1400 25.9700 26.0890 5,900
26.3800 26.3800 26.1900 26.1900 10,700
26.5000 26.6500 26.5000 26.5220 6,000
26.4100 26.4950 26.4100 26.4930 2,700
Weekend
Weekend
26.6100 26.6100 26.3210 26.3210 5,100
26.5220 26.5500 26.3920 26.3920 3,000
26.5400 26.6500 26.5400 26.6320 16,500
26.6000 26.8000 26.6000 26.6010 22,500
26.3200 26.6900 26.3000 26.6750 17,000
Weekend
Weekend
26.4700 26.6270 26.4700 26.5420 7,400
26.6600 26.7300 26.5500 26.6720 5,200
26.8370 26.8400 26.8300 26.8400 6,700
26.6300 26.7700 26.4500 26.6910 61,500
26.9200 27.0800 26.9200 27.0660 14,300
Weekend
Weekend
26.8900 27.0070 26.8900 27.0070 10,300
26.7470 26.8700 26.7350 26.8490 11,600
26.9090 26.9800 26.9090 26.9430 3,700
26.6600 26.8310 26.6100 26.8310 9,000
26.6800 26.8700 26.6800 26.7630 35,600
Weekend
Weekend
26.6500 26.7210 26.5900 26.7210 48,700
26.5900 26.6400 26.5500 26.6230 35,100
26.5100 26.6750 26.5100 26.6190 80,000
26.5400 26.5500 26.3500 26.4610 26,100
No trading
Weekend
Weekend
26.4600 26.7150 26.4600 26.6220 2,200
26.6400 26.7300 26.3700 26.3860 11,200
26.6400 26.6900 26.5200 26.6890 22,300
26.5500 26.5760 26.4900 26.4950 27,200
26.3400 26.5650 26.3400 26.5440 69,600
Weekend
Weekend
26.3400 26.4000 26.3300 26.3960 39,500
26.0100 26.0200 25.9130 25.9130 21,200
26.2150 26.2150 26.0900 26.1530 57,500
26.2300 26.2300 25.9600 26.1880 61,300
26.0900 26.0900 26.0300 26.0370 4,100
Weekend
Weekend
26.2500 26.2500 25.9200 26.1490 6,100
26.6600 26.6600 26.2900 26.5170 8,000
26.5300 26.5710 26.4600 26.5710 6,400
26.3300 26.4230 26.3300 26.4230 4,000
26.2950 26.3120 26.2700 26.2850 5,600
Weekend
Weekend
26.1200 26.1500 26.0900 26.1370 4,100
26.0000 26.1600 26.0000 26.0970 9,900
25.9400 26.0100 25.8300 25.9940 14,200
25.7300 25.8100 25.6600 25.6660 49,400
No trading
Weekend
Weekend
25.8000 25.8800 25.8000 25.8390 16,000
25.9200 25.9900 25.8840 25.8860 31,000
25.8200 25.9170 25.8000 25.8950 8,100
25.8400 25.8600 25.7900 25.8170 16,500
25.8000 25.8200 25.7900 25.7920 9,100
Weekend
Weekend
25.6200 25.7900 25.6200 25.7680 4,500
25.5000 25.6500 25.5000 25.6290 12,900
25.6750 25.7200 25.5900 25.6080 18,900
25.7000 25.7300 25.6600 25.7150 9,800
25.6000 25.6000 25.5000 25.5640 7,300
Weekend
Weekend
25.3760 25.4000 25.3200 25.3920 3,600
No trading
25.3700 25.4200 25.2600 25.2760 51,400
25.4200 25.4700 25.4200 25.4380 34,200
25.5100 25.6000 25.5100 25.5660 14,100
Weekend
Weekend
25.7100 25.7100 25.6640 25.7060 3,300
No trading
25.6300 25.6800 25.6300 25.6780 3,800
25.5300 25.6140 25.5300 25.6140 9,000
25.4900 25.5400 25.4800 25.5350 13,300
Weekend
Weekend
25.2500 25.4300 25.2500 25.3580 13,300
25.2800 25.2900 25.2300 25.2600 10,700
25.2800 25.2800 25.1300 25.1520 31,500
25.2060 25.2700 25.1600 25.2590 17,400
25.3400 25.4000 25.3400 25.3910 5,100
Weekend
Weekend
25.5200 25.5200 25.3230 25.3660 10,000
25.4900 25.6000 25.4900 25.5700 58,600
25.3400 25.5400 25.3400 25.5140 46,400
25.4300 25.4300 25.3300 25.3410 53,800
25.3800 25.3800 25.3200 25.3260 8,300
Weekend
Weekend
25.5940 25.5940 25.4600 25.4600 17,400
25.4800 25.5200 25.4200 25.4810 13,200
25.4800 25.5490 25.4700 25.5210 23,900
25.4600 25.4800 25.4000 25.4200 19,300
25.5150 25.5400 25.4470 25.4470 6,400
Weekend
Weekend
25.5500 25.6010 25.5500 25.6010 1,000
No trading
25.4100 25.5110 25.4100 25.4800 21,600
25.1100 25.3160 25.1100 25.3160 13,400
24.9100 25.1850 24.9100 25.1800 76,700
Weekend
Weekend
24.7400 24.9800 24.6900 24.8950 36,400
25.0800 25.0900 24.6300 24.6390 9,600
24.8600 24.9000 24.7900 24.8690 32,200
24.8500 24.9800 24.8480 24.9040 34,500
25.1300 25.1800 24.9000 24.9410 17,300
Weekend
Weekend
25.0700 25.2400 25.0700 25.1510 16,300
25.4400 25.4400 25.1500 25.1630 22,800
25.4900 25.5100 25.4310 25.4310 15,500
25.4500 25.5200 25.4500 25.5010 4,300
25.2300 25.3700 25.2100 25.3260 17,600
Weekend
Weekend
25.0200 25.1930 25.0100 25.1930 16,100
25.0500 25.1030 25.0190 25.0190 14,800
25.1600 25.2100 25.1400 25.1530 8,900
25.0000 25.0400 24.9500 24.9770 27,100
25.1000 25.1400 25.0150 25.1300 17,300
Weekend
Weekend
25.1200 25.1700 25.0600 25.1410 8,500
25.1500 25.1500 25.0500 25.0540 10,800
25.2900 25.3300 25.1300 25.1650 20,300
25.3100 25.4000 25.3100 25.3150 9,700
25.3800 25.4190 25.3600 25.4050 16,000
Weekend
Weekend
25.3400 25.3600 25.2770 25.2770 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.