ETC Cabana Target Drawdown 10 TDSC

Open calendar →

ETC Cabana Target Drawdown 10 ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 27.6098 · FX 1 USD = 1.291570 SGD · about SGD 35.6600 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.50 → 27.61 · 12.7%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 27.5700 27.6500 27.5600 27.6098 3,854

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.7700 27.8250 27.6980 27.6980 900

Thu, 23 Jul 2026 27.7900 27.7900 27.7000 27.7220 1,900

Wed, 22 Jul 2026 27.9200 27.9300 27.8700 27.8740 7,100

Tue, 21 Jul 2026 27.6500 27.8000 27.6500 27.7810 7,700

Mon, 20 Jul 2026 27.5900 27.6700 27.4920 27.4920 3,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.6300 27.6500 27.5300 27.5770 2,900

Thu, 16 Jul 2026 27.7100 27.7100 27.6500 27.6550 2,000

Wed, 15 Jul 2026 27.7900 27.7900 27.5900 27.7100 8,700

Tue, 14 Jul 2026 27.8400 27.8400 27.7900 27.8100 10,000

Mon, 13 Jul 2026 27.8100 27.8100 27.7200 27.7380 1,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.8150 27.8600 27.7800 27.8540 4,600

Thu, 09 Jul 2026 27.8300 27.8800 27.8100 27.8110 2,400

Wed, 08 Jul 2026 27.6500 27.7000 27.6000 27.6970 72,300

Tue, 07 Jul 2026 27.6600 28.1200 27.6600 27.7100 168,200

Mon, 06 Jul 2026 27.7500 27.7600 27.7100 27.7290 18,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.7100 27.7700 27.5300 27.6440 9,500

Wed, 01 Jul 2026 27.6700 27.6700 27.5610 27.5610 5,700

Tue, 30 Jun 2026 27.7200 27.8300 27.7200 27.7490 3,900

Mon, 29 Jun 2026 27.4900 27.7000 27.4900 27.6970 3,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.4300 27.6150 27.4300 27.5750 22,000

Thu, 25 Jun 2026 27.6160 27.6250 27.5500 27.5630 1,400

Wed, 24 Jun 2026 27.4500 27.4500 27.2800 27.3660 3,000

Tue, 23 Jun 2026 27.5500 27.5600 27.4600 27.4890 6,400

Mon, 22 Jun 2026 27.6900 27.7300 27.6700 27.7230 7,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.6400 27.6820 27.6300 27.6820 4,000

Wed, 17 Jun 2026 27.8300 27.8600 27.4750 27.5020 8,900

Tue, 16 Jun 2026 27.9700 27.9900 27.8000 27.8160 6,700

Mon, 15 Jun 2026 27.9300 28.0400 27.9300 27.9630 8,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.7100 27.7800 27.7100 27.7480 2,900

Thu, 11 Jun 2026 27.3850 27.6280 27.3850 27.6280 1,300

Wed, 10 Jun 2026 27.3800 27.3900 27.2450 27.2630 2,500

Tue, 09 Jun 2026 27.3100 27.5330 27.3100 27.5330 3,800

Mon, 08 Jun 2026 27.7700 27.8200 27.6400 27.6540 14,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.8900 27.8900 27.5200 27.5580 21,000

Thu, 04 Jun 2026 28.0600 28.2000 28.0600 28.1850 4,800

Wed, 03 Jun 2026 28.0900 28.1700 28.0700 28.1030 11,400

Tue, 02 Jun 2026 28.0700 28.1500 28.0700 28.1420 5,500

Mon, 01 Jun 2026 27.9400 28.0400 27.9400 27.9870 11,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.0000 28.0100 27.9400 27.9960 5,100

Thu, 28 May 2026 27.8600 27.9900 27.7800 27.9430 3,300

Wed, 27 May 2026 27.7700 27.8100 27.7700 27.7920 18,100

Tue, 26 May 2026 27.9600 27.9600 27.9030 27.9030 2,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.8100 27.8700 27.7900 27.8530 9,800

Thu, 21 May 2026 27.5600 27.6950 27.5600 27.6950 5,200

Wed, 20 May 2026 27.5400 27.6350 27.3700 27.6350 5,800

Tue, 19 May 2026 27.4400 27.5400 27.4400 27.4650 8,500

Mon, 18 May 2026 27.4400 27.4930 27.4100 27.4930 5,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.4500 27.5200 27.4460 27.4460 2,000

Thu, 14 May 2026 27.6900 27.7800 27.6900 27.7260 9,900

Wed, 13 May 2026 27.5200 27.6700 27.4800 27.6040 22,800

Tue, 12 May 2026 27.4300 27.5570 27.3900 27.5570 8,600

Mon, 11 May 2026 27.5500 27.5620 27.5400 27.5620 4,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.4100 27.4400 27.4100 27.4140 2,700

Thu, 07 May 2026 27.3100 27.3400 27.2000 27.2350 9,300

Wed, 06 May 2026 27.3200 27.4010 27.3200 27.4010 1,500

Tue, 05 May 2026 27.3000 27.3400 27.2770 27.2770 3,400

Mon, 04 May 2026 27.0600 27.0810 27.0200 27.0810 1,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.2400 27.2400 27.1860 27.1860 4,300

Thu, 30 Apr 2026 27.0900 27.1850 27.0900 27.1850 4,300

Wed, 29 Apr 2026 26.7600 26.8410 26.7500 26.8410 22,100

Tue, 28 Apr 2026 26.8300 26.8350 26.8300 26.8340 3,200

Mon, 27 Apr 2026 26.9480 26.9480 26.9000 26.9250 13,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.9000 26.9670 26.9000 26.9670 4,000

Thu, 23 Apr 2026 26.8500 26.9000 26.6800 26.8500 9,900

Wed, 22 Apr 2026 26.8080 26.8340 26.7810 26.8340 2,000

Tue, 21 Apr 2026 26.7200 26.7700 26.6100 26.6100 4,900

Mon, 20 Apr 2026 26.8500 26.8500 26.7600 26.7740 2,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.7800 26.8750 26.7800 26.8750 1,600

Thu, 16 Apr 2026 26.7000 26.7350 26.6900 26.7350 5,100

Wed, 15 Apr 2026 26.5900 26.6400 26.5600 26.6400 18,600

Tue, 14 Apr 2026 26.4900 26.6400 26.4900 26.6270 9,500

Mon, 13 Apr 2026 26.3300 26.4900 26.2900 26.4680 6,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.4400 26.4400 26.3500 26.3610 12,400

Thu, 09 Apr 2026 26.4400 26.5200 26.4400 26.4560 21,600

Wed, 08 Apr 2026 26.2800 26.4020 26.2800 26.4020 7,700

Tue, 07 Apr 2026 25.9900 26.1250 25.9500 26.1220 8,300

Mon, 06 Apr 2026 26.0400 26.0500 25.9900 26.0450 8,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.9900 26.0260 25.9800 26.0260 3,600

Wed, 01 Apr 2026 26.0700 26.0900 26.0150 26.0450 7,900

Tue, 31 Mar 2026 25.8400 26.0100 25.7700 26.0040 16,100

Mon, 30 Mar 2026 25.7000 25.7400 25.5200 25.5650 12,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.7600 25.7600 25.6300 25.6300 800

Thu, 26 Mar 2026 25.9000 25.9200 25.7230 25.7230 10,600

Wed, 25 Mar 2026 26.0000 26.0310 25.9710 25.9710 1,000

Tue, 24 Mar 2026 25.9200 25.9200 25.8100 25.8120 3,200

Mon, 23 Mar 2026 25.7200 25.8800 25.7200 25.7880 6,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.8900 25.8900 25.6400 25.6450 4,300

Thu, 19 Mar 2026 25.9800 26.1400 25.9700 26.0890 5,900

Wed, 18 Mar 2026 26.3800 26.3800 26.1900 26.1900 10,700

Tue, 17 Mar 2026 26.5000 26.6500 26.5000 26.5220 6,000

Mon, 16 Mar 2026 26.4100 26.4950 26.4100 26.4930 2,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.6100 26.6100 26.3210 26.3210 5,100

Thu, 12 Mar 2026 26.5220 26.5500 26.3920 26.3920 3,000

Wed, 11 Mar 2026 26.5400 26.6500 26.5400 26.6320 16,500

Tue, 10 Mar 2026 26.6000 26.8000 26.6000 26.6010 22,500

Mon, 09 Mar 2026 26.3200 26.6900 26.3000 26.6750 17,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.4700 26.6270 26.4700 26.5420 7,400

Thu, 05 Mar 2026 26.6600 26.7300 26.5500 26.6720 5,200

Wed, 04 Mar 2026 26.8370 26.8400 26.8300 26.8400 6,700

Tue, 03 Mar 2026 26.6300 26.7700 26.4500 26.6910 61,500

Mon, 02 Mar 2026 26.9200 27.0800 26.9200 27.0660 14,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.8900 27.0070 26.8900 27.0070 10,300

Thu, 26 Feb 2026 26.7470 26.8700 26.7350 26.8490 11,600

Wed, 25 Feb 2026 26.9090 26.9800 26.9090 26.9430 3,700

Tue, 24 Feb 2026 26.6600 26.8310 26.6100 26.8310 9,000

Mon, 23 Feb 2026 26.6800 26.8700 26.6800 26.7630 35,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.6500 26.7210 26.5900 26.7210 48,700

Thu, 19 Feb 2026 26.5900 26.6400 26.5500 26.6230 35,100

Wed, 18 Feb 2026 26.5100 26.6750 26.5100 26.6190 80,000

Tue, 17 Feb 2026 26.5400 26.5500 26.3500 26.4610 26,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.4600 26.7150 26.4600 26.6220 2,200

Thu, 12 Feb 2026 26.6400 26.7300 26.3700 26.3860 11,200

Wed, 11 Feb 2026 26.6400 26.6900 26.5200 26.6890 22,300

Tue, 10 Feb 2026 26.5500 26.5760 26.4900 26.4950 27,200

Mon, 09 Feb 2026 26.3400 26.5650 26.3400 26.5440 69,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.3400 26.4000 26.3300 26.3960 39,500

Thu, 05 Feb 2026 26.0100 26.0200 25.9130 25.9130 21,200

Wed, 04 Feb 2026 26.2150 26.2150 26.0900 26.1530 57,500

Tue, 03 Feb 2026 26.2300 26.2300 25.9600 26.1880 61,300

Mon, 02 Feb 2026 26.0900 26.0900 26.0300 26.0370 4,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.2500 26.2500 25.9200 26.1490 6,100

Thu, 29 Jan 2026 26.6600 26.6600 26.2900 26.5170 8,000

Wed, 28 Jan 2026 26.5300 26.5710 26.4600 26.5710 6,400

Tue, 27 Jan 2026 26.3300 26.4230 26.3300 26.4230 4,000

Mon, 26 Jan 2026 26.2950 26.3120 26.2700 26.2850 5,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.1200 26.1500 26.0900 26.1370 4,100

Thu, 22 Jan 2026 26.0000 26.1600 26.0000 26.0970 9,900

Wed, 21 Jan 2026 25.9400 26.0100 25.8300 25.9940 14,200

Tue, 20 Jan 2026 25.7300 25.8100 25.6600 25.6660 49,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8000 25.8800 25.8000 25.8390 16,000

Thu, 15 Jan 2026 25.9200 25.9900 25.8840 25.8860 31,000

Wed, 14 Jan 2026 25.8200 25.9170 25.8000 25.8950 8,100

Tue, 13 Jan 2026 25.8400 25.8600 25.7900 25.8170 16,500

Mon, 12 Jan 2026 25.8000 25.8200 25.7900 25.7920 9,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6200 25.7900 25.6200 25.7680 4,500

Thu, 08 Jan 2026 25.5000 25.6500 25.5000 25.6290 12,900

Wed, 07 Jan 2026 25.6750 25.7200 25.5900 25.6080 18,900

Tue, 06 Jan 2026 25.7000 25.7300 25.6600 25.7150 9,800

Mon, 05 Jan 2026 25.6000 25.6000 25.5000 25.5640 7,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3760 25.4000 25.3200 25.3920 3,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.3700 25.4200 25.2600 25.2760 51,400

Tue, 30 Dec 2025 25.4200 25.4700 25.4200 25.4380 34,200

Mon, 29 Dec 2025 25.5100 25.6000 25.5100 25.5660 14,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7100 25.7100 25.6640 25.7060 3,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6300 25.6800 25.6300 25.6780 3,800

Tue, 23 Dec 2025 25.5300 25.6140 25.5300 25.6140 9,000

Mon, 22 Dec 2025 25.4900 25.5400 25.4800 25.5350 13,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.2500 25.4300 25.2500 25.3580 13,300

Thu, 18 Dec 2025 25.2800 25.2900 25.2300 25.2600 10,700

Wed, 17 Dec 2025 25.2800 25.2800 25.1300 25.1520 31,500

Tue, 16 Dec 2025 25.2060 25.2700 25.1600 25.2590 17,400

Mon, 15 Dec 2025 25.3400 25.4000 25.3400 25.3910 5,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5200 25.5200 25.3230 25.3660 10,000

Thu, 11 Dec 2025 25.4900 25.6000 25.4900 25.5700 58,600

Wed, 10 Dec 2025 25.3400 25.5400 25.3400 25.5140 46,400

Tue, 09 Dec 2025 25.4300 25.4300 25.3300 25.3410 53,800

Mon, 08 Dec 2025 25.3800 25.3800 25.3200 25.3260 8,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5940 25.5940 25.4600 25.4600 17,400

Thu, 04 Dec 2025 25.4800 25.5200 25.4200 25.4810 13,200

Wed, 03 Dec 2025 25.4800 25.5490 25.4700 25.5210 23,900

Tue, 02 Dec 2025 25.4600 25.4800 25.4000 25.4200 19,300

Mon, 01 Dec 2025 25.5150 25.5400 25.4470 25.4470 6,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5500 25.6010 25.5500 25.6010 1,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4100 25.5110 25.4100 25.4800 21,600

Tue, 25 Nov 2025 25.1100 25.3160 25.1100 25.3160 13,400

Mon, 24 Nov 2025 24.9100 25.1850 24.9100 25.1800 76,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7400 24.9800 24.6900 24.8950 36,400

Thu, 20 Nov 2025 25.0800 25.0900 24.6300 24.6390 9,600

Wed, 19 Nov 2025 24.8600 24.9000 24.7900 24.8690 32,200

Tue, 18 Nov 2025 24.8500 24.9800 24.8480 24.9040 34,500

Mon, 17 Nov 2025 25.1300 25.1800 24.9000 24.9410 17,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0700 25.2400 25.0700 25.1510 16,300

Thu, 13 Nov 2025 25.4400 25.4400 25.1500 25.1630 22,800

Wed, 12 Nov 2025 25.4900 25.5100 25.4310 25.4310 15,500

Tue, 11 Nov 2025 25.4500 25.5200 25.4500 25.5010 4,300

Mon, 10 Nov 2025 25.2300 25.3700 25.2100 25.3260 17,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0200 25.1930 25.0100 25.1930 16,100

Thu, 06 Nov 2025 25.0500 25.1030 25.0190 25.0190 14,800

Wed, 05 Nov 2025 25.1600 25.2100 25.1400 25.1530 8,900

Tue, 04 Nov 2025 25.0000 25.0400 24.9500 24.9770 27,100

Mon, 03 Nov 2025 25.1000 25.1400 25.0150 25.1300 17,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1200 25.1700 25.0600 25.1410 8,500

Thu, 30 Oct 2025 25.1500 25.1500 25.0500 25.0540 10,800

Wed, 29 Oct 2025 25.2900 25.3300 25.1300 25.1650 20,300

Tue, 28 Oct 2025 25.3100 25.4000 25.3100 25.3150 9,700

Mon, 27 Oct 2025 25.3800 25.4190 25.3600 25.4050 16,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3400 25.3600 25.2770 25.2770 3,500

Thu, 23 Oct 2025 25.1700 25.3100 25.1580 25.2790 17,300

Wed, 22 Oct 2025 25.1200 25.1700 25.0800 25.1350 9,300

Tue, 21 Oct 2025 25.1700 25.2300 25.1700 25.2000 20,800

Mon, 20 Oct 2025 25.0800 25.2000 25.0800 25.2000 7,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.9200 25.0100 24.9200 25.0080 5,400

Thu, 16 Oct 2025 24.9900 25.0200 24.8500 24.8980 14,500

Wed, 15 Oct 2025 25.0500 25.0500 24.9530 24.9830 9,400

Tue, 14 Oct 2025 24.7400 24.9300 24.7400 24.8850 55,900

Mon, 13 Oct 2025 24.6700 24.7900 24.6650 24.7550 89,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.9000 24.9000 24.4960 24.4960 21,400

Thu, 09 Oct 2025 24.9400 24.9600 24.8640 24.8980 16,000

Wed, 08 Oct 2025 25.0100 25.0700 25.0100 25.0500 10,600

Tue, 07 Oct 2025 24.9800 25.0200 24.9440 24.9600 22,600

Mon, 06 Oct 2025 25.1200 25.1200 25.0700 25.1020 12,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.1600 25.2200 25.1410 25.1410 9,200

Thu, 02 Oct 2025 25.0600 25.1200 25.0550 25.1120 8,400

Wed, 01 Oct 2025 25.1500 25.1740 25.1100 25.1500 4,800

Tue, 30 Sep 2025 25.1300 25.2060 25.0900 25.2060 37,400

Mon, 29 Sep 2025 25.0900 25.1500 25.0900 25.1220 12,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.1800 25.2500 25.1700 25.2400 11,000

Thu, 25 Sep 2025 25.1100 25.1640 25.0600 25.0710 14,100

Wed, 24 Sep 2025 25.2400 25.3450 25.2300 25.2440 11,800

Tue, 23 Sep 2025 25.2600 25.3400 25.2600 25.3150 26,600

Mon, 22 Sep 2025 25.1500 25.2800 25.1500 25.2800 89,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.2900 25.3000 25.2700 25.2770 9,000

Thu, 18 Sep 2025 25.2100 25.3310 25.2100 25.2820 8,000

Wed, 17 Sep 2025 25.3700 25.3900 25.2480 25.2740 12,000

Tue, 16 Sep 2025 25.2400 25.2800 25.2200 25.2730 5,300

Mon, 15 Sep 2025 25.2700 25.3210 25.2500 25.2550 18,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2600 25.2600 25.1900 25.1970 19,700

Thu, 11 Sep 2025 25.0800 25.2720 25.0800 25.2720 15,200

Wed, 10 Sep 2025 25.0500 25.0500 24.9600 24.9900 13,600

Tue, 09 Sep 2025 24.9400 24.9800 24.9300 24.9800 1,900

Mon, 08 Sep 2025 24.9200 25.0280 24.9200 25.0280 9,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1200 25.1200 24.9600 25.0210 6,600

Thu, 04 Sep 2025 24.8200 24.9330 24.7900 24.9330 11,300

Wed, 03 Sep 2025 24.7100 24.8100 24.7100 24.7720 15,200

Tue, 02 Sep 2025 24.7600 24.7950 24.7300 24.7950 17,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.9200 24.9480 24.9200 24.9480 123,500

Thu, 28 Aug 2025 24.9500 24.9820 24.9400 24.9820 35,400

Wed, 27 Aug 2025 24.8900 24.9700 24.8500 24.9580 8,500

Tue, 26 Aug 2025 24.8800 24.8930 24.8300 24.8930 8,300

Mon, 25 Aug 2025 25.0000 25.0000 24.8710 24.8840 20,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.9100 25.0400 24.9100 25.0020 13,300

Thu, 21 Aug 2025 24.5600 24.6500 24.5600 24.6080 15,500

Wed, 20 Aug 2025 24.6100 24.7200 24.6100 24.6600 6,200

Tue, 19 Aug 2025 24.6400 24.7100 24.6000 24.6480 23,500

Mon, 18 Aug 2025 24.6200 24.6600 24.6200 24.6390 10,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.6500 24.6500 24.6100 24.6140 32,800

Thu, 14 Aug 2025 24.5500 24.5960 24.5200 24.5940 5,500

Wed, 13 Aug 2025 24.6200 24.7440 24.6200 24.7440 8,000

Tue, 12 Aug 2025 24.4600 24.6200 24.4600 24.6200 7,400

Mon, 11 Aug 2025 24.4600 24.4600 24.3700 24.3760 17,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.5100 24.5100 24.4000 24.4350 16,700

Thu, 07 Aug 2025 24.4300 24.4520 24.3820 24.4520 14,600

Wed, 06 Aug 2025 24.3100 24.3700 24.3100 24.3350 13,900

Tue, 05 Aug 2025 24.2200 24.3000 24.1900 24.2610 9,200

Mon, 04 Aug 2025 24.1800 24.2300 24.1700 24.2200 7,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.1000 24.1100 23.9750 24.0370 18,100

Thu, 31 Jul 2025 24.3300 24.3300 24.1900 24.1980 17,500

Wed, 30 Jul 2025 24.4840 24.4900 24.2710 24.3590 9,700

Tue, 29 Jul 2025 24.4300 24.5400 24.4300 24.5350 25,600

Mon, 28 Jul 2025 24.5400 24.5900 24.4700 24.4950 49,300

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.