Trident Digital Tech Holdings Ltd - Class B TDTH

Open calendar →

Trident Digital Tech Holdings Ltd - Class B Ordinary Shares · Company · Nasdaq · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 0.6711 · FX 1 USD = 1.277900 SGD · about SGD 0.8576 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.24 → 0.67 · -97.2%
24.24012.4560.671 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7050 0.7500 0.6710 0.6711 34,727
0.7350 0.7870 0.7000 0.7300 110,400
0.8000 0.8900 0.7530 0.7900 102,400
0.7070 0.8800 0.6750 0.8300 487,500
0.8080 0.8110 0.7220 0.7400 59,900
Weekend
Weekend
22 · 6-K After-hours · 20:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8000 0.9100 0.8000 0.8050 174,000
0.8590 0.9110 0.8300 0.8300 17,000
0.9200 0.9900 0.8180 0.8500 81,300
0.9150 0.9600 0.9100 0.9260 17,800
0.9800 0.9800 0.9100 0.9600 14,100
Weekend
Weekend
0.8800 0.9600 0.8140 0.9490 74,800
1.0100 1.0100 0.8900 0.8900 36,800
0.9500 1.0700 0.9500 1.0200 22,500
0.9600 1.0000 0.9200 0.9750 33,400
1.0000 1.0000 0.8500 0.9500 50,500
Weekend
Weekend
1.0000 1.0600 0.9300 0.9800 59,200
1.0200 1.0700 1.0000 1.0100 19,100
21 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.2000 1.0100 1.0300 104,900
0.8900 1.4000 0.6760 1.1400 1,103,500
20 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
1.4800 1.4960 1.0600 1.1100 217,900
Weekend
Weekend
1.8700 1.8700 1.4500 1.4600 125,400
1.9000 1.9800 1.7500 1.9100 54,600
19 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7500 1.9000 1.7500 1.8700 23,400
1.6700 1.7900 1.6700 1.7350 13,500
1.6900 1.7900 1.6400 1.7500 26,900
Weekend
Weekend
1.8100 1.8160 1.6900 1.7000 15,000
1.5600 1.8500 1.5600 1.8300 104,700
1.6600 1.7260 1.6000 1.7200 7,200
1.7300 1.7400 1.6200 1.6800 37,500
1.6500 1.7500 1.6100 1.7150 47,900
Weekend
Weekend
1.6000 1.6800 1.5100 1.6800 42,300
1.5500 1.6650 1.5500 1.6500 73,000
18 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9200 1.7000 1.7000 921,700
1.9100 1.9100 1.8300 1.8500 12,100
No trading
Weekend
Weekend
1.8000 1.9000 1.8000 1.8900 29,500
1.7820 1.8660 1.7500 1.8400 39,500
1.8100 1.8600 1.7500 1.7600 38,400
1.8300 1.8600 1.8000 1.8000 13,900
1.8900 1.9030 1.8000 1.8300 22,000
Weekend
Weekend
1.9950 2.0000 1.8950 1.8950 9,100
2.0000 2.0460 1.9500 1.9600 21,100
1.9670 2.0890 1.9600 2.0020 16,000
1.8800 2.1700 1.8800 2.0150 25,800
17 · F-3/A Pre-market · 06:07 ET AMENDMENT NO. 1 TO FORM F-3 ↗
1.8800 1.9600 1.8200 1.9000 17,600
Weekend
Weekend
1.8500 1.9800 1.8150 1.8700 32,600
1.8500 1.9000 1.8100 1.8400 39,100
2.0000 2.1000 1.8000 1.9600 223,200
1.8800 2.4800 1.8800 2.0500 620,000
1.8900 2.1140 1.8900 1.9300 46,200
Weekend
Weekend
2.2600 2.3200 1.5580 1.8900 595,700
2.1600 2.2900 2.1500 2.2100 29,700
2.2000 2.2500 2.1600 2.1900 14,500
16 · F-3 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
2.3700 2.3700 2.1000 2.2020 30,900
2.2700 2.5200 2.2500 2.3700 14,800
Weekend
Weekend
2.3440 2.5150 2.3300 2.3500 5,900
2.4000 2.6400 2.3200 2.4400 14,200
2.7110 2.7430 2.4500 2.4500 11,100
2.4000 2.6100 2.3980 2.5400 17,900
2.2800 2.5000 2.2800 2.3100 17,200
Weekend
Weekend
2.4800 2.5630 2.3200 2.3300 88,800
2.7600 2.7600 2.1900 2.5400 40,600
2.8100 2.9800 2.7310 2.7600 27,600
3.0100 3.0100 2.7500 2.8900 22,700
2.9700 3.0900 2.8450 3.0100 43,300
Weekend
Weekend
2.9500 3.1520 2.8200 2.9500 44,100
3.0300 3.0600 2.7900 2.9200 44,100
2.7800 3.0700 2.7800 3.0300 69,400
2.6900 2.8400 2.5210 2.8100 113,900
2.8100 2.9900 2.7400 2.7700 55,400
Weekend
Weekend
2.5600 3.0500 2.4000 2.8400 135,200
2.9820 2.9820 2.3000 2.6400 95,900
2.5700 3.0000 2.5700 2.9300 335,600
2.5300 2.6400 2.2700 2.5200 174,100
2.0700 2.7000 2.0500 2.6400 384,200
Weekend
Weekend
2.3400 2.4400 1.9760 2.1700 534,800
2.1700 2.7800 1.8400 2.5900 11,581,800
2.0320 2.1200 1.7600 1.8300 2,001,000
15 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0000 3.1600 2.3700 2.5600 40,655,800
1.5000 2.3400 1.4600 1.8200 22,537,600
Weekend
Weekend
No trading
1.5700 1.6660 1.5500 1.5700 25,500
1.4100 1.6250 1.3800 1.6200 20,400
14 · 6-K After-hours · 17:00 ET CURRENT REPORT ↗
1.3000 1.5200 1.2700 1.4600 371,200
1.4100 1.4300 1.3100 1.4200 30,800
Weekend
Weekend
1.5900 1.6000 1.4600 1.4900 457,100
1.6400 1.6540 1.5000 1.5200 23,500
1.8400 1.8400 1.4900 1.5600 64,300
1.9200 2.0500 1.7600 1.8200 132,900
2.0000 2.0500 1.8200 1.9200 54,700
Weekend
Weekend
No trading
1.8500 2.2500 1.7400 2.1300 444,900
2.2400 2.2400 1.7100 1.8000 42,200
13 · 6-K Pre-market · 08:53 ET CURRENT REPORT ↗ 12 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4100 2.4100 2.2000 2.2300 16,400
2.4900 2.6250 2.3000 2.3500 32,500
Weekend
Weekend
2.4100 2.6100 2.4100 2.5200 23,000
2.3300 2.4800 2.3000 2.4200 20,700
2.3000 2.5500 2.3000 2.3400 16,300
2.4800 2.4800 2.2500 2.2800 21,700
2.3200 2.4900 2.3000 2.4200 21,700
Weekend
Weekend
3.0700 3.0700 2.3700 2.3700 73,600
3.2700 3.4500 2.7500 3.1600 327,500
3.7500 3.7500 3.1100 3.3100 95,100
2.8300 3.9350 2.7600 3.7700 403,000
2.5800 2.8200 2.4600 2.7200 70,700
Weekend
Weekend
2.9900 3.0900 2.5100 2.5700 128,200
2.3200 3.2500 2.2000 3.0600 368,600
11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3200 2.7790 2.1610 2.4300 389,800
1.8600 2.1900 1.7300 2.0500 124,600
No trading
Weekend
Weekend
1.4400 1.9000 1.4400 1.8250 236,700
1.4600 1.7000 1.3800 1.4100 53,100
1.6100 1.7300 1.2950 1.4900 109,200
1.3500 1.8400 1.2850 1.7400 609,500
1.7500 1.7500 1.4000 1.4000 20,800
Weekend
Weekend
1.5000 1.6500 1.4600 1.5000 21,400
1.5300 1.7200 1.5300 1.6000 14,900
1.6600 1.6800 1.4300 1.6100 48,900
1.7300 1.9700 1.6300 1.6900 15,000
1.8300 1.9000 1.7200 1.7400 36,900
Weekend
Weekend
1.8700 1.9500 1.8000 1.8900 32,800
10 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9400 1.9800 1.8800 1.9600 16,200
1.9400 2.1700 1.9150 1.9700 49,500
2.1200 2.2000 1.9000 1.9600 45,000
2.3900 2.3900 1.9900 2.2100 87,200
Weekend
Weekend
9 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.5390 2.0000 2.4500 83,700
1.9200 2.0870 1.9200 2.0800 21,600
2.1600 2.1900 1.8900 1.9800 31,600
8 · 20-F After-hours · 17:05 ET ANNUAL REPORT ↗
1.7700 2.2000 1.7100 2.2000 65,200
1.8700 1.8800 1.7200 1.7700 59,900
Weekend
Weekend
1.9900 2.0000 1.7300 1.9600 103,600
2.1000 2.1000 1.6800 2.0400 118,020
1.9500 2.4000 1.8600 2.3100 1,585,380
2.4900 2.7000 1.9500 2.2500 183,117
7 · 6-K Pre-market · 06:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6100 2.9700 2.4000 2.7000 123,693
Weekend
Weekend
2.7900 3.0000 2.7000 2.7600 92,253
3.0000 3.0600 2.7300 3.0000 118,373
3.0000 3.0300 2.7600 3.0000 50,827
3.1800 3.3000 2.5800 3.0000 159,970
3.3000 3.6000 3.0300 3.1800 129,650
Weekend
Weekend
3.6000 3.6600 2.8500 3.3000 260,580
3.6300 3.8400 2.9400 3.5400 372,113
4.8000 4.9500 3.4800 3.9000 93,300
6 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.1600 5.4300 4.6500 5.0400 61,080
5.4000 5.4600 5.1600 5.1600 19,690
Weekend
Weekend
No trading
6.0300 6.0300 5.1000 5.3100 16,257
5 · 6-K After-hours · 17:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7000 6.3000 5.6400 5.9100 9,103
6.3300 6.3300 5.4600 5.7300 13,277
6.2100 6.4200 5.7900 5.7900 5,370
Weekend
Weekend
6.2400 6.6300 6.0000 6.1200 10,160
6.6000 6.6000 6.2700 6.4200 6,030
6.3900 6.9000 6.3900 6.5700 5,820
6.3900 6.8400 6.3900 6.6600 7,097
6.0600 6.8400 6.0600 6.4500 7,843
Weekend
Weekend
6.3900 6.3900 6.1500 6.2700 4,100
6.3000 6.3000 6.0300 6.2400 2,953
6.3000 6.7200 6.1500 6.2100 10,107
6.4500 6.9600 6.3000 6.5400 13,563
6.7800 6.8700 6.3000 6.4500 6,223
Weekend
Weekend
6.6000 6.8400 6.3000 6.4800 5,073
6.4800 6.6000 6.3000 6.4200 4,267
6.5100 6.9000 6.3000 6.5100 12,393
6.6000 6.6600 6.3000 6.5100 10,497
6.6000 6.6300 6.0000 6.2100 13,393
Weekend
Weekend
6.3000 6.3600 6.0000 6.0300 8,470
6.6000 6.9900 6.3000 6.3000 10,143
6.7500 6.7500 6.3000 6.3000 15,570
6.6000 6.6300 6.3000 6.4200 12,927
6.9000 7.2900 6.3000 6.4800 21,053
Weekend
Weekend
6.9300 7.5900 6.7500 6.8400 11,110
7.5000 7.5000 6.7800 6.8700 6,980
7.0500 7.5000 6.7200 7.3500 6,667
6.7500 7.2900 6.6300 6.8700 6,903
7.2000 7.3500 6.7500 6.8400 6,337
Weekend
Weekend
7.4400 7.4400 6.9600 7.1400 2,260
7.0800 7.2300 6.7800 7.2300 12,017
6.9000 7.3800 6.9000 7.1400 14,153
7.4100 7.6500 6.6300 6.8100 7,837
No trading
Weekend
Weekend
6.8400 7.5300 6.7500 7.5000 12,013
7.5000 7.5300 6.4500 6.9000 14,463
7.4100 8.1000 7.2300 7.5900 6,743
7.9200 8.0400 7.2000 7.8300 12,093
7.0200 8.3100 6.9000 7.9200 23,780
Weekend
Weekend
6.6000 7.6200 6.3000 7.0500 49,653
8.2500 8.6700 5.2500 7.2000 866,200
9.0600 9.3000 7.8000 8.2500 163,487
9.6000 10.5000 9.0000 9.0000 6,017
9.6000 11.7000 9.6000 9.6600 10,893
Weekend
Weekend
10.5900 10.5900 9.3000 9.3000 4,137
10.8600 11.0400 10.2000 10.2000 9,637
11.3100 11.3100 10.8000 10.8600 1,940
11.2500 11.3400 10.7400 10.8000 4,763
10.8000 11.4000 10.7700 10.8000 5,030
Weekend
Weekend
11.1600 11.9100 10.8000 10.8000 5,663
10.8600 11.6700 10.8600 11.1600 3,297
11.3100 12.0000 10.8000 10.8300 2,510
12.3000 12.3000 10.5600 10.6200 6,740
No trading
Weekend
Weekend
12.5700 12.7500 12.3000 12.3000 3,237
12.7500 13.2000 12.4500 12.4500 2,437
12.5700 13.5000 12.2400 12.6000 6,367
12.9000 13.9800 12.0600 12.5100 4,460
12.2400 14.0400 12.1500 12.6900 10,803
Weekend
Weekend
13.2000 14.1900 12.6000 12.6000 6,067
14.1300 15.0000 12.9000 12.9300 8,817
16.5000 16.7400 13.6500 14.1300 18,527
15.4500 19.5000 13.6500 16.2900 74,037
4 · 6-K Next filing day · accepted 05 Jan, 21:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.8000 16.0800 10.8000 14.1600 213,793
Weekend
Weekend
9.3000 11.1300 9.3000 10.5900 12,173
No trading
9.3600 9.9900 8.7000 9.0000 12,053
10.2000 10.8000 9.3000 9.3900 9,623
10.6800 10.6800 9.0300 9.1200 18,230
Weekend
Weekend
12.6000 12.6000 10.5000 10.6500 2,047
No trading
11.1000 12.7200 11.1000 11.8500 920
12.0000 12.6000 10.5300 11.4600 2,473
3 · 6-K Pre-market · 06:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0300 12.6000 12.0000 12.0000 3,863
Weekend
Weekend
10.5000 12.1800 10.2000 11.6700 21,270
12.3000 12.6300 9.6000 10.4700 23,107
12.7800 13.1700 12.3000 12.3000 4,037
12.4200 13.6500 12.4200 12.7800 3,473
15.6900 16.2900 12.0300 13.4700 14,703
Weekend
Weekend
17.3700 17.3700 16.2300 16.2900 2,263
18.4500 18.6000 15.6300 17.0700 4,167
17.1000 18.8400 17.1000 18.5100 1,837
17.3400 18.3000 15.3300 17.9400 7,773
17.4000 18.0000 15.2100 17.8800 3,880
Weekend
Weekend
17.0700 18.0000 16.1100 17.9700 2,590
16.7700 16.7700 15.7800 16.5000 2,623
17.2500 17.4000 16.2000 17.2800 3,160
15.3000 17.3100 15.3000 17.2800 3,463
16.4700 17.1000 15.5700 17.1000 2,297
Weekend
Weekend
14.8500 16.8000 14.8500 16.2300 3,973
No trading
14.2800 15.4200 14.1900 14.7000 3,450
14.7000 15.3000 13.5300 14.7300 4,897
16.1400 16.5900 13.8000 14.7000 6,147
Weekend
Weekend
16.3800 16.3800 14.8500 15.5700 10,013
16.2000 16.8000 15.3300 15.9300 2,397
2 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0700 17.0700 15.3600 16.5000 2,000
16.8900 17.1000 15.6000 16.2900 5,293
17.7600 18.3000 16.3800 17.4000 4,413
Weekend
Weekend
17.5500 19.5000 17.5500 18.3000 3,140
20.7300 20.8500 18.1500 19.9200 3,943
20.1000 20.9100 19.6200 20.6400 2,513
21.0000 21.0000 19.5000 20.1000 2,753
17.7000 21.0000 17.7000 21.0000 6,440
Weekend
Weekend
17.9700 18.0000 16.8000 17.7600 3,413
18.8400 19.8300 16.8300 17.7000 5,383
16.8300 19.0800 16.8300 18.2400 4,027
19.5000 19.8000 16.8000 16.9200 10,317
21.9000 22.6500 20.1600 21.3000 4,037
Weekend
Weekend
1 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.2000 22.2000 21.3000 21.3000 6,847
22.9500 24.0000 21.6000 21.9600 3,243
24.0300 24.0300 21.9600 22.3200 3,593
24.3600 24.3600 21.9600 23.1600 3,377
24.2400 24.3000 23.6700 23.9100 3,010
Weekend
Weekend
22.8000 24.3000 22.2000 24.2400 5,417

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:11 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 21:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise